NFLX280121P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.5500 | 8.5500 | 8.4500 | 8.4500 | -8.052% | 5 | 380 | 0.000% |
| 2026-10-07 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -4.370% | 1 | 380 | -8.052% |
| 2026-10-06 | 9.5800 | 9.7400 | 9.5000 | 9.6100 | -3.125% | 79 | 349 | -12.071% |
| 2026-10-05 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +2.268% | 2 | 347 | -14.819% |
| 2026-10-02 | 9.6700 | 9.7000 | 9.6700 | 9.7000 | +10.984% | 2 | 345 | -12.887% |
| 2026-09-30 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +3.310% | 5 | 340 | -3.318% |
| 2026-09-28 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +5.355% | 1 | 341 | -0.118% |
| 2026-09-21 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -5.418% | 1 | 341 | +5.230% |
| 2026-09-18 | 8.7600 | 8.7600 | 8.4900 | 8.4900 | +22.688% | 13 | 349 | -0.471% |
| 2026-09-16 | 6.9600 | 6.9600 | 6.9200 | 6.9200 | +1.022% | 250 | 194 | +22.110% |
| 2026-09-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -11.954% | 1 | 193 | +23.358% |
| 2026-08-13 | 7.8500 | 7.9000 | 7.7800 | 7.7800 | -23.875% | 10 | 185 | +8.612% |
| 2026-07-22 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -8.750% | 1 | 186 | -17.319% |
| 2026-07-21 | 11.2200 | 11.2200 | 11.2000 | 11.2000 | +0.629% | 2 | 184 | -24.554% |
| 2026-07-20 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +3.728% | 1 | 183 | -24.079% |
| 2026-07-17 | 10.8700 | 11.0000 | 10.7300 | 10.7300 | +12.947% | 13 | 182 | -21.249% |
| 2026-06-30 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | -1.247% | 81 | 120 | -11.053% |
| 2026-06-24 | 9.6000 | 9.6200 | 9.6000 | 9.6200 | +3.441% | 2 | 119 | -12.162% |
| 2026-06-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 15 | 134 | -9.140% |
| 2026-06-22 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | +21.795% | 12 | 123 | -11.053% |
| 2026-06-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.849% | 2 | 122 | +8.333% |
| 2026-06-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.286% | 2 | 122 | +15.753% |
| 2026-06-08 | 6.9100 | 7.0000 | 6.8900 | 7.0000 | +26.126% | 45 | 99 | +20.714% |
| 2026-05-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.281% | 1 | 100 | +52.252% |
| 2026-05-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +5.785% | 3 | 97 | +32.031% |
| 2026-05-05 | 6.0500 | 6.1000 | 5.6500 | 6.0500 | +0.833% | 26 | 81 | +39.669% |
| 2026-03-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -39.394% | 1 | 81 | +40.833% |
| 2026-02-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 10 | 81 | -14.646% |
| 2026-02-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +35.685% | 1 | 71 | -15.500% |
| 2026-01-26 | 7.3500 | 7.3700 | 7.3500 | 7.3700 | +7.591% | 22 | 70 | +14.654% |
| 2026-01-13 | 6.8600 | 6.8600 | 6.8500 | 6.8500 | +7.874% | 2 | 65 | +23.358% |
| 2025-12-26 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -3.053% | 20 | 65 | +33.071% |
| 2025-12-23 | 6.5200 | 6.5500 | 6.5000 | 6.5500 | 0.000% | 17 | 45 | +29.008% |