NFLX280121P00650000
NFLX Jan 21 2028 650.00 Put
optionOPRA
InactiveNov 10, 2025
36.71USD-12.072%(-5.04)1Vol18OI
NFLX280121P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 36.71 | 36.71 | 36.71 | 36.71 | -12.072% | 1 | 18 | 0.000% |
| 2025-11-05 | 40.99 | 41.85 | 40.99 | 41.75 | +12.081% | 21 | 18 | -12.072% |
| 2025-10-29 | 37.25 | 37.25 | 37.25 | 37.25 | -1.999% | 2 | 8 | -1.450% |
| 2025-10-24 | 37.60 | 38.01 | 37.60 | 38.01 | +5.320% | 2 | 9 | -3.420% |
| 2025-10-23 | 35.96 | 36.09 | 35.96 | 36.09 | +12.535% | 4 | 7 | +1.718% |
| 2025-10-14 | 32.07 | 32.07 | 32.07 | 32.07 | +3.285% | 1 | 3 | +14.468% |
| 2025-10-09 | 31.05 | 31.05 | 31.05 | 31.05 | -5.766% | 2 | 2 | +18.229% |
| 2025-10-07 | 32.95 | 32.95 | 32.95 | 32.95 | 0.000% | 2 | 2 | +11.411% |