NFLX280121P00440000
NFLX Jan 21 2028 440.00 Put
optionOPRA
InactiveNov 4, 2025
11.95USD+3.913%(+0.45)1Vol12OI
NFLX280121P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 11.95 | 11.95 | 11.95 | 11.95 | +3.913% | 1 | 12 | 0.000% |
| 2025-11-03 | 11.50 | 11.50 | 11.50 | 11.50 | -0.862% | 1 | 10 | +3.913% |
| 2025-10-27 | 11.50 | 11.60 | 11.50 | 11.60 | +1.754% | 2 | 8 | +3.017% |
| 2025-10-24 | 11.00 | 11.40 | 11.00 | 11.40 | +1.333% | 4 | 8 | +4.825% |
| 2025-10-23 | 11.25 | 11.25 | 11.25 | 11.25 | -6.250% | 1 | 4 | +6.222% |
| 2025-10-02 | 11.30 | 12.00 | 11.30 | 12.00 | 0.000% | 3 | 3 | -0.417% |