NFLX280121P00230000
NFLX Jan 21 2028 230.00 Put
optionOPRA
InactiveDec 17, 2025
132.80USD+6254.067%(+130.71)2Vol0OI
NFLX280121P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 133.0000 | 133.0000 | 132.8000 | 132.8000 | +6254.067% | 2 | 18 | 0.000% |
| 2025-10-30 | 2.0600 | 2.0900 | 2.0600 | 2.0900 | -12.185% | 17 | 18 | +6254.067% |
| 2025-10-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 1 | 1 | +5479.832% |
| 2025-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +38.122% | 1 | 2 | +5212.000% |
| 2025-09-29 | 2.1700 | 2.1700 | 1.8100 | 1.8100 | 0.000% | 2 | 1 | +7237.017% |