NFLX280121P01300000
NFLX Jan 21 2028 1300.00 Put
optionOPRA
InactiveOct 31, 2025
287.10USD-5.144%(-15.57)4Vol205OI
NFLX280121P01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 286.33 | 287.10 | 286.33 | 287.10 | -5.144% | 4 | 205 | 0.000% |
| 2025-10-24 | 302.84 | 302.84 | 302.67 | 302.67 | +2.253% | 3 | 205 | -5.144% |
| 2025-10-23 | 296.00 | 296.00 | 296.00 | 296.00 | +1.024% | 1 | 203 | -3.007% |
| 2025-10-22 | 293.00 | 293.00 | 293.00 | 293.00 | +6.391% | 1 | 202 | -2.014% |
| 2025-10-06 | 277.50 | 277.50 | 275.40 | 275.40 | -3.379% | 202 | 201 | +4.248% |
| 2025-10-02 | 285.10 | 285.10 | 285.03 | 285.03 | 0.000% | 2 | 1 | +0.726% |