NFLX280121P01200000
NFLX Jan 21 2028 1200.00 Put
optionOPRA
InactiveNov 11, 2025
229.60USD-6.152%(-15.05)4Vol20OI
NFLX280121P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 229.60 | 229.60 | 229.54 | 229.60 | -6.152% | 4 | 20 | 0.000% |
| 2025-11-03 | 242.50 | 244.65 | 242.50 | 244.65 | +0.762% | 2 | 18 | -6.152% |
| 2025-10-24 | 242.80 | 242.80 | 242.80 | 242.80 | +3.894% | 1 | 18 | -5.437% |
| 2025-10-22 | 233.08 | 235.31 | 231.15 | 233.70 | +23.357% | 19 | 18 | -1.754% |
| 2025-10-20 | 189.45 | 189.45 | 189.45 | 189.45 | -9.777% | 1 | 9 | +21.193% |
| 2025-10-17 | 211.27 | 211.27 | 209.98 | 209.98 | +4.990% | 4 | 9 | +9.344% |
| 2025-10-13 | 200.00 | 200.00 | 200.00 | 200.00 | +4.004% | 1 | 9 | +14.800% |
| 2025-10-09 | 192.30 | 192.30 | 192.30 | 192.30 | -2.879% | 1 | 8 | +19.397% |
| 2025-10-08 | 201.57 | 201.57 | 198.00 | 198.00 | -3.202% | 6 | 8 | +15.960% |
| 2025-10-07 | 204.55 | 204.55 | 204.55 | 204.55 | -8.520% | 1 | 6 | +12.246% |
| 2025-10-03 | 223.60 | 223.60 | 223.60 | 223.60 | -0.666% | 1 | 5 | +2.683% |
| 2025-10-02 | 227.00 | 227.00 | 225.10 | 225.10 | +9.538% | 2 | 5 | +1.999% |
| 2025-09-30 | 208.50 | 208.50 | 205.50 | 205.50 | +1.256% | 4 | 4 | +11.727% |
| 2025-09-26 | 202.95 | 202.95 | 202.95 | 202.95 | -0.627% | 1 | 2 | +13.131% |
| 2025-09-24 | 204.23 | 204.23 | 204.23 | 204.23 | +3.765% | 1 | 2 | +12.422% |
| 2025-09-17 | 198.40 | 198.40 | 196.82 | 196.82 | 0.000% | 2 | 1 | +16.655% |