NFLX280121P00109000
NFLX Jan 21 2028 109.00 Put
optionOPRA
InactiveSep 30, 2026
39.65USD+5.621%(+2.11)5Vol1,539OI
NFLX280121P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 39.65 | 39.65 | 39.65 | 39.65 | +5.621% | 5 | 1,544 | 0.000% |
| 2026-09-22 | 37.52 | 37.54 | 37.52 | 37.54 | +2.373% | 8 | 1,544 | +5.621% |
| 2026-07-09 | 36.67 | 36.67 | 36.67 | 36.67 | -5.221% | 7 | 1,544 | +8.127% |
| 2026-06-25 | 38.69 | 38.69 | 38.69 | 38.69 | +7.592% | 1 | 1,544 | +2.481% |
| 2026-06-22 | 35.96 | 35.96 | 35.96 | 35.96 | +17.902% | 8 | 1,536 | +10.261% |
| 2026-06-02 | 30.50 | 30.50 | 30.50 | 30.50 | +22.934% | 3 | 1,536 | +30.000% |
| 2026-05-04 | 24.77 | 24.81 | 24.77 | 24.81 | +1.764% | 2 | 1,536 | +59.815% |
| 2026-04-29 | 24.57 | 24.95 | 24.38 | 24.38 | -3.788% | 14 | 1,539 | +62.633% |
| 2026-04-28 | 25.30 | 25.38 | 25.30 | 25.34 | +1.482% | 6 | 1,540 | +56.472% |
| 2026-04-27 | 24.65 | 24.97 | 24.65 | 24.97 | +3.524% | 157 | 1,537 | +58.791% |
| 2026-04-23 | 24.20 | 24.20 | 24.12 | 24.12 | +27.958% | 2 | 1,537 | +64.386% |
| 2026-04-15 | 18.60 | 19.00 | 18.60 | 18.85 | -14.706% | 34 | 1,537 | +110.345% |
| 2026-04-07 | 22.10 | 22.10 | 22.10 | 22.10 | -33.434% | 10 | 1,530 | +79.412% |
| 2026-02-04 | 33.20 | 33.20 | 33.20 | 33.20 | +29.637% | 948 | 1,540 | +19.428% |
| 2025-12-29 | 25.61 | 25.61 | 25.61 | 25.61 | -1.689% | 10 | 1,158 | +54.822% |
| 2025-12-22 | 26.05 | 26.05 | 26.05 | 26.05 | +5.594% | 1 | 1,158 | +52.207% |
| 2025-12-17 | 24.67 | 24.67 | 24.67 | 24.67 | -6.518% | 5 | 1,158 | +60.722% |
| 2025-12-11 | 26.39 | 26.39 | 26.39 | 26.39 | +39.335% | 5 | 1,153 | +50.246% |
| 2025-12-02 | 18.94 | 18.94 | 18.94 | 18.94 | -9.378% | 1 | 1,153 | +109.345% |
| 2025-11-21 | 20.90 | 20.90 | 20.90 | 20.90 | +8.571% | 1 | 1,152 | +89.713% |
| 2025-11-20 | 19.25 | 19.25 | 19.25 | 19.25 | +1.744% | 1 | 1,151 | +105.974% |
| 2025-11-18 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000% | 2 | 1,150 | +109.567% |