NFLX280121P01070000
NFLX Jan 21 2028 1070.00 Put
optionOPRA
InactiveOct 31, 2025
164.58USD-6.754%(-11.92)7Vol21OI
NFLX280121P01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 163.85 | 164.58 | 163.85 | 164.58 | -6.754% | 7 | 21 | 0.000% |
| 2025-10-27 | 176.50 | 176.50 | 176.50 | 176.50 | +10.044% | 9 | 23 | -6.754% |
| 2025-10-22 | 158.19 | 161.18 | 158.19 | 160.39 | +6.008% | 8 | 23 | +2.612% |
| 2025-10-16 | 149.00 | 151.30 | 149.00 | 151.30 | -5.378% | 5 | 17 | +8.777% |
| 2025-10-02 | 159.90 | 159.90 | 159.90 | 159.90 | +9.521% | 5 | 20 | +2.927% |
| 2025-09-25 | 146.22 | 146.22 | 146.00 | 146.00 | +0.103% | 14 | 15 | +12.726% |
| 2025-09-24 | 145.85 | 145.85 | 145.85 | 145.85 | 0.000% | 1 | 1 | +12.842% |