Dark

NFLX20280121C82
NFLX Jan 21 2028 82.00 Call (NFLX280121C00082000)
option OPRA

EOD

Jul 1, 2026

14.40+10.769%(+1.40)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.6500	14.4000	13.6500	14.4000	+10.769%	8	706	0.000%
2026-06-30	13.0000	13.0000	13.0000	13.0000	-9.722%	1	703	+10.769%
2026-06-29	15.4500	15.4500	14.4000	14.4000	-0.690%	2	703	0.000%
2026-06-26	14.5000	14.5000	14.5000	14.5000	+16.000%	1	701	-0.690%
2026-06-25	12.5000	12.5000	12.5000	12.5000	-5.375%	1	700	+15.200%
2026-06-24	13.2100	13.2100	13.2100	13.2100	-3.152%	1	699	+9.008%
2026-06-23	13.6100	13.6400	13.6100	13.6400	-1.587%	2	699	+5.572%
2026-06-22	15.8500	15.8500	13.2500	13.8600	-8.816%	9	697	+3.896%
2026-06-18	16.2000	16.2000	15.2000	15.2000	-3.061%	11	690	-5.263%
2026-06-17	16.1000	16.8000	15.6800	15.6800	-4.681%	5	690	-8.163%
2026-06-16	16.8000	16.8000	16.4500	16.4500	-9.615%	9	690	-12.462%
2026-06-15	18.3300	18.3300	18.0000	18.2000	+2.825%	3	692	-20.879%
2026-06-12	17.6000	18.0000	17.3000	17.7000	-1.393%	9	692	-18.644%
2026-06-11	18.6000	18.6000	17.8500	17.9500	-5.526%	10	692	-19.777%
2026-06-10	19.2300	19.6000	18.5000	19.0000	+2.260%	11	695	-24.211%
2026-06-09	18.9500	18.9900	18.5000	18.5800	-4.962%	288	685	-22.497%
2026-06-08	19.0000	19.5500	19.0000	19.5500	+1.453%	13	415	-26.343%
2026-06-05	19.1300	19.2700	18.6200	19.2700	+3.770%	21	402	-25.272%
2026-06-04	19.2000	19.2000	18.5700	18.5700	-0.642%	14	382	-22.456%
2026-06-03	21.0000	21.0000	18.6000	18.6900	-8.022%	22	368	-22.953%
2026-06-02	20.3200	20.3200	20.3200	20.3200	-4.421%	1	364	-29.134%
2026-06-01	23.7000	23.7000	21.2600	21.2600	-2.028%	3	363	-32.267%
2026-05-28	21.7000	21.7000	21.7000	21.7000	-4.783%	1	362	-33.641%
2026-05-27	22.7900	22.7900	22.7900	22.7900	-4.364%	10	363	-36.814%
2026-05-18	23.8300	23.8300	23.8300	23.8300	+4.289%	1	353	-39.572%
2026-05-14	23.1400	23.1400	22.8500	22.8500	+1.556%	20	354	-36.980%
2026-05-13	22.5000	22.5000	22.5000	22.5000	-3.433%	1	333	-36.000%
2026-05-12	23.3000	23.3000	23.3000	23.3000	+10.952%	1	333	-38.197%
2026-05-11	21.0000	21.0000	21.0000	21.0000	-8.297%	2	333	-31.429%
2026-05-08	22.9000	22.9000	22.6000	22.9000	-3.376%	5	335	-37.118%
2026-05-07	23.6500	23.8000	23.5800	23.7000	+0.851%	24	330	-39.241%
2026-05-05	23.6500	23.6500	23.5000	23.5000	-8.275%	2	306	-38.723%
2026-05-04	25.6000	26.0000	25.5500	25.6200	-6.496%	8	304	-43.794%
2026-05-01	28.0000	28.0000	27.3900	27.4000	-1.261%	118	306	-47.445%
2026-04-30	27.7500	27.7500	27.7500	27.7500	+11.000%	1	306	-48.108%
2026-04-28	25.0000	25.0000	25.0000	25.0000	-5.625%	1	305	-42.400%
2026-04-24	26.8000	26.8000	26.4400	26.4900	-1.780%	101	304	-45.640%
2026-04-22	27.7500	27.7500	26.5000	26.9700	-3.333%	272	303	-46.607%
2026-04-20	29.9100	29.9200	27.1400	27.9000	-12.813%	112	303	-48.387%
2026-04-17	26.9200	32.0000	26.9200	32.0000	-18.138%	34	286	-55.000%
2026-04-16	38.6200	39.0900	38.5800	39.0900	+4.855%	38	256	-63.162%
2026-04-14	37.2000	37.2800	37.2000	37.2800	+7.126%	140	256	-61.373%
2026-04-10	34.8000	34.8000	34.8000	34.8000	+0.899%	40	256	-58.621%
2026-04-09	34.0600	34.4900	34.0600	34.4900	+7.178%	2	217	-58.249%
2026-04-08	31.3300	32.4800	31.2700	32.1800	-1.650%	468	217	-55.252%
2026-04-07	32.8100	32.8100	32.7200	32.7200	+2.699%	12	165	-55.990%
2026-04-06	32.2500	32.2500	31.8600	31.8600	+3.542%	26	165	-54.802%
2026-04-02	30.9400	30.9500	30.7700	30.7700	+2.567%	30	165	-53.201%
2026-03-31	28.6400	30.0000	28.5500	30.0000	+7.643%	6	165	-52.000%
2026-03-30	28.1500	28.1700	27.8500	27.8700	+0.832%	56	169	-48.332%
2026-03-27	27.5400	28.0400	27.5400	27.6400	+1.357%	30	192	-47.902%
2026-03-26	27.4900	27.4900	27.2700	27.2700	-0.872%	3	200	-47.195%
2026-03-24	27.5800	27.5800	27.4900	27.5100	+2.573%	70	201	-47.655%
2026-03-20	27.0500	27.0500	26.7600	26.8200	+0.487%	5	190	-46.309%
2026-03-19	29.2200	29.2200	26.5900	26.6900	-9.187%	178	190	-46.047%
2026-03-18	29.0600	30.6500	28.5300	29.3900	+1.942%	42	155	-51.004%
2026-03-17	30.3900	30.3900	28.8000	28.8300	-3.158%	564	159	-50.052%
2026-03-16	29.7500	29.8800	29.7500	29.7700	+1.362%	66	158	-51.629%
2026-03-12	29.5200	30.2800	29.3200	29.3700	-4.951%	14	162	-50.970%
2026-03-11	30.8100	30.9000	29.9600	30.9000	-0.387%	38	160	-53.398%
2026-03-10	31.5300	31.6000	31.0200	31.0200	-1.711%	264	172	-53.578%
2026-03-09	31.3700	31.9500	31.3200	31.5600	-1.988%	60	155	-54.373%
2026-03-04	32.4000	32.4000	32.2000	32.2000	+3.007%	2	150	-55.280%
2026-03-03	31.1000	31.2600	31.1000	31.2600	+2.492%	6	151	-53.935%
2026-02-27	27.5000	30.5000	27.0500	30.5000	+38.952%	14	148	-52.787%
2026-02-26	22.0000	22.0000	21.9500	21.9500	+4.325%	2	161	-34.396%
2026-02-25	19.7400	22.2000	19.7400	21.0400	+14.472%	57	153	-31.559%
2026-02-20	18.3800	18.3800	18.3800	18.3800	+6.551%	42	153	-21.654%
2026-02-17	17.2500	17.2500	17.2500	17.2500	-12.658%	10	125	-16.522%
2026-02-11	20.1700	20.1700	19.6000	19.7500	-3.186%	8	125	-27.089%
2026-02-06	20.2000	20.4000	20.2000	20.4000	+0.246%	7	127	-29.412%
2026-02-05	20.3500	20.3500	20.3500	20.3500	+4.359%	1	121	-29.238%
2026-02-04	19.9500	19.9500	19.5000	19.5000	-2.256%	13	120	-26.154%
2026-02-03	20.5000	20.5000	19.9500	19.9500	-6.776%	12	115	-27.820%
2026-01-30	21.4000	21.4000	21.4000	21.4000	+1.856%	1	106	-32.710%
2026-01-29	21.0100	21.0100	21.0100	21.0100	-7.035%	10	106	-31.461%
2026-01-28	22.6000	22.6000	22.6000	22.6000	+2.587%	1	104	-36.283%
2026-01-27	22.0300	22.0300	22.0300	22.0300	-5.855%	20	105	-34.635%
2026-01-26	23.1000	23.4600	23.1000	23.4000	+0.862%	17	95	-38.462%
2026-01-23	23.3500	23.5500	23.2000	23.2000	+6.227%	7	92	-37.931%
2026-01-22	21.8400	21.8400	21.8400	21.8400	-4.000%	5	87	-34.066%
2026-01-21	21.6000	22.7500	21.6000	22.7500	-17.811%	5	84	-36.703%
2026-01-05	27.1500	27.6800	27.1500	27.6800	-6.486%	40	98	-47.977%
2025-12-31	29.6000	29.6000	29.6000	29.6000	+1.370%	1	98	-51.351%
2025-12-30	29.2000	29.2000	29.2000	29.2000	-2.893%	10	98	-50.685%
2025-12-16	30.0700	30.0700	30.0700	30.0700	-0.759%	1	98	-52.112%
2025-12-15	30.2500	30.3000	30.2500	30.3000	-0.656%	2	98	-52.475%
2025-12-11	30.5000	30.5000	30.5000	30.5000	+4.452%	1	97	-52.787%
2025-12-10	30.0000	30.0000	29.2000	29.2000	-21.569%	8	96	-50.685%
2025-12-04	37.1200	37.2300	37.1200	37.2300	-19.763%	2	92	-61.322%
2025-11-18	44.6800	46.4000	44.6800	46.4000	+7.982%	11	91	-68.966%
2025-11-17	42.9300	42.9700	42.8500	42.9700	0.000%	10	80	-66.488%