Dark

NFLX20280121C82
NFLX Jan 21 2028 82.00 Call (NFLX280121C00082000)
option OPRA

EOD

Aug 20, 2026

16.90+6.289%(+1.00)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.1000	17.1000	16.9000	16.9000	+6.289%	25	852	0.000%
2026-08-18	15.5000	15.9000	15.5000	15.9000	+9.655%	8	877	+6.289%
2026-08-17	14.5000	14.5000	14.5000	14.5000	-6.452%	1	881	+16.552%
2026-08-14	15.7500	15.7500	15.5000	15.5000	+27.049%	20	882	+9.032%
2026-07-30	12.2000	12.2000	12.2000	12.2000	-10.294%	1	863	+38.525%
2026-07-28	13.6000	13.6000	13.6000	13.6000	+16.239%	10	862	+24.265%
2026-07-24	11.6500	11.7000	11.6500	11.7000	+16.418%	2	865	+44.444%
2026-07-21	10.7000	10.7000	10.0500	10.0500	-5.545%	22	865	+68.159%
2026-07-20	10.5500	10.6900	10.3000	10.6400	-5.000%	136	849	+58.835%
2026-07-17	10.5000	11.5000	9.9300	11.2000	-20.000%	24	720	+50.893%
2026-07-16	14.1400	14.3000	14.0000	14.0000	0.000%	3	717	+20.714%
2026-07-10	13.5000	14.0000	13.5000	14.0000	-6.667%	6	716	+20.714%
2026-07-09	15.0000	15.0000	15.0000	15.0000	0.000%	1	712	+12.667%
2026-07-08	15.0000	15.0000	15.0000	15.0000	0.000%	5	711	+12.667%
2026-07-06	16.0400	16.0400	15.0000	15.0000	-10.979%	3	706	+12.667%
2026-07-02	16.8500	16.8500	16.8500	16.8500	+17.014%	1	706	+0.297%
2026-07-01	13.6500	14.4000	13.6500	14.4000	+10.769%	8	706	+17.361%
2026-06-30	13.0000	13.0000	13.0000	13.0000	-9.722%	1	703	+30.000%
2026-06-29	15.4500	15.4500	14.4000	14.4000	-0.690%	2	703	+17.361%
2026-06-26	14.5000	14.5000	14.5000	14.5000	+16.000%	1	701	+16.552%
2026-06-25	12.5000	12.5000	12.5000	12.5000	-5.375%	1	700	+35.200%
2026-06-24	13.2100	13.2100	13.2100	13.2100	-3.152%	1	699	+27.933%
2026-06-23	13.6100	13.6400	13.6100	13.6400	-1.587%	2	699	+23.900%
2026-06-22	15.8500	15.8500	13.2500	13.8600	-8.816%	9	697	+21.934%
2026-06-18	16.2000	16.2000	15.2000	15.2000	-3.061%	11	690	+11.184%
2026-06-17	16.1000	16.8000	15.6800	15.6800	-4.681%	5	690	+7.781%
2026-06-16	16.8000	16.8000	16.4500	16.4500	-9.615%	9	690	+2.736%
2026-06-15	18.3300	18.3300	18.0000	18.2000	+2.825%	3	692	-7.143%
2026-06-12	17.6000	18.0000	17.3000	17.7000	-1.393%	9	692	-4.520%
2026-06-11	18.6000	18.6000	17.8500	17.9500	-5.526%	10	692	-5.850%
2026-06-10	19.2300	19.6000	18.5000	19.0000	+2.260%	11	695	-11.053%
2026-06-09	18.9500	18.9900	18.5000	18.5800	-4.962%	288	685	-9.042%
2026-06-08	19.0000	19.5500	19.0000	19.5500	+1.453%	13	415	-13.555%
2026-06-05	19.1300	19.2700	18.6200	19.2700	+3.770%	21	402	-12.299%
2026-06-04	19.2000	19.2000	18.5700	18.5700	-0.642%	14	382	-8.993%
2026-06-03	21.0000	21.0000	18.6000	18.6900	-8.022%	22	368	-9.577%
2026-06-02	20.3200	20.3200	20.3200	20.3200	-4.421%	1	364	-16.831%
2026-06-01	23.7000	23.7000	21.2600	21.2600	-2.028%	3	363	-20.508%
2026-05-28	21.7000	21.7000	21.7000	21.7000	-4.783%	1	362	-22.120%
2026-05-27	22.7900	22.7900	22.7900	22.7900	-4.364%	10	363	-25.845%
2026-05-18	23.8300	23.8300	23.8300	23.8300	+4.289%	1	353	-29.081%
2026-05-14	23.1400	23.1400	22.8500	22.8500	+1.556%	20	354	-26.039%
2026-05-13	22.5000	22.5000	22.5000	22.5000	-3.433%	1	333	-24.889%
2026-05-12	23.3000	23.3000	23.3000	23.3000	+10.952%	1	333	-27.468%
2026-05-11	21.0000	21.0000	21.0000	21.0000	-8.297%	2	333	-19.524%
2026-05-08	22.9000	22.9000	22.6000	22.9000	-3.376%	5	335	-26.201%
2026-05-07	23.6500	23.8000	23.5800	23.7000	+0.851%	24	330	-28.692%
2026-05-05	23.6500	23.6500	23.5000	23.5000	-8.275%	2	306	-28.085%
2026-05-04	25.6000	26.0000	25.5500	25.6200	-6.496%	8	304	-34.036%
2026-05-01	28.0000	28.0000	27.3900	27.4000	-1.261%	118	306	-38.321%
2026-04-30	27.7500	27.7500	27.7500	27.7500	+11.000%	1	306	-39.099%
2026-04-28	25.0000	25.0000	25.0000	25.0000	-5.625%	1	305	-32.400%
2026-04-24	26.8000	26.8000	26.4400	26.4900	-1.780%	101	304	-36.202%
2026-04-22	27.7500	27.7500	26.5000	26.9700	-3.333%	272	303	-37.338%
2026-04-20	29.9100	29.9200	27.1400	27.9000	-12.813%	112	303	-39.427%
2026-04-17	26.9200	32.0000	26.9200	32.0000	-18.138%	34	286	-47.188%
2026-04-16	38.6200	39.0900	38.5800	39.0900	+4.855%	38	256	-56.766%
2026-04-14	37.2000	37.2800	37.2000	37.2800	+7.126%	140	256	-54.667%
2026-04-10	34.8000	34.8000	34.8000	34.8000	+0.899%	40	256	-51.437%
2026-04-09	34.0600	34.4900	34.0600	34.4900	+7.178%	2	217	-51.000%
2026-04-08	31.3300	32.4800	31.2700	32.1800	-1.650%	468	217	-47.483%
2026-04-07	32.8100	32.8100	32.7200	32.7200	+2.699%	12	165	-48.350%
2026-04-06	32.2500	32.2500	31.8600	31.8600	+3.542%	26	165	-46.955%
2026-04-02	30.9400	30.9500	30.7700	30.7700	+2.567%	30	165	-45.076%
2026-03-31	28.6400	30.0000	28.5500	30.0000	+7.643%	6	165	-43.667%
2026-03-30	28.1500	28.1700	27.8500	27.8700	+0.832%	56	169	-39.361%
2026-03-27	27.5400	28.0400	27.5400	27.6400	+1.357%	30	192	-38.857%
2026-03-26	27.4900	27.4900	27.2700	27.2700	-0.872%	3	200	-38.027%
2026-03-24	27.5800	27.5800	27.4900	27.5100	+2.573%	70	201	-38.568%
2026-03-20	27.0500	27.0500	26.7600	26.8200	+0.487%	5	190	-36.987%
2026-03-19	29.2200	29.2200	26.5900	26.6900	-9.187%	178	190	-36.680%
2026-03-18	29.0600	30.6500	28.5300	29.3900	+1.942%	42	155	-42.497%
2026-03-17	30.3900	30.3900	28.8000	28.8300	-3.158%	564	159	-41.381%
2026-03-16	29.7500	29.8800	29.7500	29.7700	+1.362%	66	158	-43.231%
2026-03-12	29.5200	30.2800	29.3200	29.3700	-4.951%	14	162	-42.458%
2026-03-11	30.8100	30.9000	29.9600	30.9000	-0.387%	38	160	-45.307%
2026-03-10	31.5300	31.6000	31.0200	31.0200	-1.711%	264	172	-45.519%
2026-03-09	31.3700	31.9500	31.3200	31.5600	-1.988%	60	155	-46.451%
2026-03-04	32.4000	32.4000	32.2000	32.2000	+3.007%	2	150	-47.516%
2026-03-03	31.1000	31.2600	31.1000	31.2600	+2.492%	6	151	-45.937%
2026-02-27	27.5000	30.5000	27.0500	30.5000	+38.952%	14	148	-44.590%
2026-02-26	22.0000	22.0000	21.9500	21.9500	+4.325%	2	161	-23.007%
2026-02-25	19.7400	22.2000	19.7400	21.0400	+14.472%	57	153	-19.677%
2026-02-20	18.3800	18.3800	18.3800	18.3800	+6.551%	42	153	-8.052%
2026-02-17	17.2500	17.2500	17.2500	17.2500	-12.658%	10	125	-2.029%
2026-02-11	20.1700	20.1700	19.6000	19.7500	-3.186%	8	125	-14.430%
2026-02-06	20.2000	20.4000	20.2000	20.4000	+0.246%	7	127	-17.157%
2026-02-05	20.3500	20.3500	20.3500	20.3500	+4.359%	1	121	-16.953%
2026-02-04	19.9500	19.9500	19.5000	19.5000	-2.256%	13	120	-13.333%
2026-02-03	20.5000	20.5000	19.9500	19.9500	-6.776%	12	115	-15.288%
2026-01-30	21.4000	21.4000	21.4000	21.4000	+1.856%	1	106	-21.028%
2026-01-29	21.0100	21.0100	21.0100	21.0100	-7.035%	10	106	-19.562%
2026-01-28	22.6000	22.6000	22.6000	22.6000	+2.587%	1	104	-25.221%
2026-01-27	22.0300	22.0300	22.0300	22.0300	-5.855%	20	105	-23.286%
2026-01-26	23.1000	23.4600	23.1000	23.4000	+0.862%	17	95	-27.778%
2026-01-23	23.3500	23.5500	23.2000	23.2000	+6.227%	7	92	-27.155%
2026-01-22	21.8400	21.8400	21.8400	21.8400	-4.000%	5	87	-22.619%
2026-01-21	21.6000	22.7500	21.6000	22.7500	-17.811%	5	84	-25.714%
2026-01-05	27.1500	27.6800	27.1500	27.6800	-6.486%	40	98	-38.945%
2025-12-31	29.6000	29.6000	29.6000	29.6000	+1.370%	1	98	-42.905%
2025-12-30	29.2000	29.2000	29.2000	29.2000	-2.893%	10	98	-42.123%
2025-12-16	30.0700	30.0700	30.0700	30.0700	-0.759%	1	98	-43.798%
2025-12-15	30.2500	30.3000	30.2500	30.3000	-0.656%	2	98	-44.224%
2025-12-11	30.5000	30.5000	30.5000	30.5000	+4.452%	1	97	-44.590%
2025-12-10	30.0000	30.0000	29.2000	29.2000	-21.569%	8	96	-42.123%
2025-12-04	37.1200	37.2300	37.1200	37.2300	-19.763%	2	92	-54.607%
2025-11-18	44.6800	46.4000	44.6800	46.4000	+7.982%	11	91	-63.578%
2025-11-17	42.9300	42.9700	42.8500	42.9700	0.000%	10	80	-60.670%