Dark

NFLX20280121C73
NFLX Jan 21 2028 73.00 Call (NFLX280121C00073000)
option OPRA

EOD

Aug 20, 2026

21.25-2.299%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.2300	21.2500	21.2300	21.2500	-2.299%	2	339	0.000%
2026-08-19	21.0000	21.7500	21.0000	21.7500	+8.750%	12	339	-2.299%
2026-08-18	20.0000	20.2000	20.0000	20.0000	+8.755%	4	339	+6.250%
2026-08-17	18.9000	18.9000	18.3900	18.3900	-6.173%	3	342	+15.552%
2026-08-14	19.6000	19.6000	19.6000	19.6000	-2.000%	1	342	+8.418%
2026-08-13	18.3500	20.0000	18.3500	20.0000	+17.994%	81	343	+6.250%
2026-08-12	17.1000	17.1000	16.8000	16.9500	-5.833%	4	311	+25.369%
2026-08-11	18.5000	18.6500	18.0000	18.0000	+1.408%	4	308	+18.056%
2026-08-10	17.7400	18.5000	17.7400	17.7500	+1.894%	14	309	+19.718%
2026-08-07	17.4200	17.4200	17.4200	17.4200	+2.290%	1	322	+21.986%
2026-08-06	17.1500	17.1500	17.0300	17.0300	-2.686%	3	321	+24.780%
2026-08-05	17.3500	17.5000	17.3500	17.5000	+2.941%	9	323	+21.429%
2026-08-04	16.6500	17.0000	16.5300	17.0000	+2.286%	18	323	+25.000%
2026-08-03	17.4500	17.4500	16.6200	16.6200	+5.190%	20	321	+27.858%
2026-07-31	15.8000	15.8000	15.8000	15.8000	-7.059%	1	301	+34.494%
2026-07-30	17.0000	17.0000	17.0000	17.0000	+2.410%	1	300	+25.000%
2026-07-29	16.7500	17.1500	16.5500	16.6000	-2.065%	38	299	+28.012%
2026-07-28	17.0000	17.0000	16.7000	16.9500	+7.824%	6	313	+25.369%
2026-07-27	15.1000	15.7200	15.1000	15.7200	+3.421%	2	313	+35.178%
2026-07-24	14.8000	15.2000	14.8000	15.2000	+7.269%	4	315	+39.803%
2026-07-23	14.0400	14.1700	14.0400	14.1700	+8.168%	4	314	+49.965%
2026-07-21	13.9000	13.9000	13.1000	13.1000	-6.429%	3	315	+62.214%
2026-07-20	14.0000	14.0000	14.0000	14.0000	-2.980%	2	314	+51.786%
2026-07-17	12.8000	14.6700	12.8000	14.4300	-18.475%	5	312	+47.263%
2026-07-16	18.1000	18.1000	17.6000	17.7000	+0.283%	16	310	+20.056%
2026-07-15	17.7000	18.2500	17.6500	17.6500	-1.944%	27	312	+20.397%
2026-07-14	18.0000	18.0000	18.0000	18.0000	-1.907%	5	300	+18.056%
2026-07-13	18.4000	18.4000	18.3500	18.3500	+4.857%	5	295	+15.804%
2026-07-10	18.0000	18.0000	17.0000	17.5000	-8.759%	54	291	+21.429%
2026-07-07	19.8100	19.8100	19.1800	19.1800	+0.682%	4	271	+10.792%
2026-07-06	19.7500	19.7500	19.0500	19.0500	-8.501%	2	271	+11.549%
2026-07-02	19.2500	20.9800	19.2500	20.8200	+18.971%	11	269	+2.065%
2026-07-01	17.3000	17.5000	17.3000	17.5000	+5.422%	4	269	+21.429%
2026-06-30	17.0500	17.2400	16.5200	16.6000	-6.742%	37	269	+28.012%
2026-06-29	18.4000	18.4000	17.8000	17.8000	+7.229%	2	258	+19.382%
2026-06-25	16.8400	17.0900	16.6000	16.6000	-0.896%	4	258	+28.012%
2026-06-24	16.5100	16.7500	16.5100	16.7500	-0.711%	21	258	+26.866%
2026-06-23	17.9500	17.9500	16.8700	16.8700	-4.093%	74	257	+25.963%
2026-06-22	18.9000	18.9000	16.8000	17.5900	-11.519%	76	262	+20.807%
2026-06-18	19.1500	19.8800	19.1500	19.8800	-5.333%	3	198	+6.891%
2026-06-16	21.0000	21.0000	21.0000	21.0000	-6.250%	1	198	+1.190%
2026-06-15	22.4700	22.4700	22.4000	22.4000	+4.673%	3	196	-5.134%
2026-06-12	22.0400	22.7500	21.4000	21.4000	-2.948%	6	196	-0.701%
2026-06-11	22.0000	22.0500	22.0000	22.0500	-5.365%	3	196	-3.628%
2026-06-10	23.1300	23.3000	23.1300	23.3000	+0.518%	8	194	-8.798%
2026-06-09	23.0200	23.2000	23.0200	23.1800	-3.417%	250	195	-8.326%
2026-06-08	24.0000	24.0000	24.0000	24.0000	-1.235%	10	202	-11.458%
2026-06-04	24.3000	24.3000	24.3000	24.3000	+3.404%	10	202	-12.551%
2026-06-03	23.5000	23.5000	23.5000	23.5000	-5.962%	1	202	-9.574%
2026-06-02	25.3000	25.3000	24.9900	24.9900	-5.805%	2	201	-14.966%
2026-06-01	26.9000	26.9000	26.2000	26.5300	+1.999%	12	200	-19.902%
2026-05-29	26.4100	26.4100	25.9800	26.0100	-2.328%	426	198	-18.301%
2026-05-28	26.6400	26.7500	26.6300	26.6300	-4.552%	12	200	-20.203%
2026-05-22	27.9000	27.9000	27.9000	27.9000	-12.813%	2	203	-23.835%
2026-05-04	30.5700	32.0000	30.5600	32.0000	+0.063%	126	203	-33.594%
2026-05-01	33.6100	33.6100	31.7000	31.9800	-0.929%	172	191	-33.552%
2026-04-30	31.2600	33.2000	31.0100	32.2800	+1.991%	444	191	-34.170%
2026-04-29	31.6600	31.6600	31.6500	31.6500	+4.421%	2	309	-32.859%
2026-04-28	30.2500	30.3900	30.2500	30.3100	-4.082%	6	309	-29.891%
2026-04-27	31.5900	31.6000	31.5600	31.6000	-1.250%	4	309	-32.753%
2026-04-24	31.7400	32.8500	31.7300	32.0000	+0.031%	371	309	-33.594%
2026-04-23	31.7700	31.9900	31.7700	31.9900	-2.559%	208	352	-33.573%
2026-04-22	32.3500	32.8700	32.2000	32.8300	+0.459%	132	330	-35.273%
2026-04-20	33.3400	33.3400	32.6100	32.6800	-8.305%	128	314	-34.976%
2026-04-17	35.8800	36.0500	35.6200	35.6400	-20.429%	294	350	-40.376%
2026-04-16	44.5900	44.7900	44.5900	44.7900	+1.220%	2	277	-52.556%
2026-04-15	44.1400	44.2500	44.1200	44.2500	+4.412%	46	276	-51.977%
2026-04-14	42.1700	42.3800	42.1700	42.3800	+6.590%	4	253	-49.858%
2026-04-10	39.3600	39.7600	39.3600	39.7600	+3.085%	94	253	-46.554%
2026-04-09	38.7500	38.7500	38.5700	38.5700	+1.367%	56	240	-44.905%
2026-04-08	38.1600	38.1700	38.0500	38.0500	+1.009%	5	234	-44.152%
2026-04-07	38.4500	38.5500	37.6700	37.6700	+7.999%	198	234	-43.589%
2026-04-01	34.8000	34.8800	34.8000	34.8800	-1.050%	4	163	-39.077%
2026-03-31	34.0500	35.4300	32.8700	35.2500	+4.197%	467	161	-39.716%
2026-03-30	33.8500	33.8500	33.8200	33.8300	+2.051%	8	110	-37.186%
2026-03-27	34.0300	34.0700	33.1500	33.1500	+2.473%	167	108	-35.897%
2026-03-25	32.5100	32.5500	32.3100	32.3500	+1.826%	198	75	-34.312%
2026-03-24	32.8600	32.8600	31.6500	31.7700	-5.727%	20	111	-33.113%
2026-03-23	33.0100	33.7000	33.0100	33.7000	+5.510%	132	110	-36.944%
2026-03-20	31.9700	31.9700	31.7100	31.9400	-0.063%	322	156	-33.469%
2026-03-19	33.5100	33.5100	31.4700	31.9600	-8.135%	320	56	-33.511%
2026-03-18	33.8900	35.0100	33.8900	34.7900	+1.134%	308	40	-38.919%
2026-03-17	35.1200	35.1300	34.2000	34.4000	-1.882%	6	57	-38.227%
2026-03-16	35.2600	35.3100	35.0200	35.0600	+1.771%	38	56	-39.390%
2026-03-13	34.7800	35.1500	34.1200	34.4500	-1.431%	646	56	-38.316%
2026-03-12	34.6700	34.9500	34.6700	34.9500	-1.826%	10	73	-39.199%
2026-03-11	36.2900	36.3300	35.6000	35.6000	-4.172%	54	76	-40.309%
2026-03-10	37.2500	37.3100	37.1300	37.1500	+0.896%	306	63	-42.799%
2026-03-09	37.2500	37.3000	36.7600	36.8200	-2.567%	16	12	-42.287%
2026-03-05	37.7500	37.7900	37.7500	37.7900	+79.952%	2	10	-43.768%
2026-02-20	21.0000	21.0000	21.0000	21.0000	+1.205%	2	10	+1.190%
2026-02-12	20.7500	20.7500	20.7500	20.7500	-10.367%	1	8	+2.410%
2026-02-11	23.1500	23.2000	23.1500	23.1500	-13.555%	6	9	-8.207%
2026-01-27	26.4000	26.7800	26.4000	26.7800	-0.298%	3	9	-20.650%
2026-01-22	27.0000	27.0000	26.8600	26.8600	-3.381%	3	12	-20.886%
2026-01-21	26.9000	27.8000	26.9000	27.8000	-13.125%	2	9	-23.561%
2026-01-08	32.0000	32.0000	32.0000	32.0000	-11.086%	1	7	-33.594%
2025-12-17	35.9900	35.9900	35.9900	35.9900	+2.829%	3	6	-40.956%
2025-12-15	35.0000	35.0000	35.0000	35.0000	-1.214%	1	3	-39.286%
2025-12-11	35.0100	35.5000	35.0100	35.4300	+1.519%	3	4	-40.023%
2025-12-10	34.9000	34.9000	34.9000	34.9000	0.000%	1	1	-39.112%