Dark

NFLX20280121C71
NFLX Jan 21 2028 71.00 Call (NFLX280121C00071000)
option OPRA

EOD

Aug 19, 2026

22.50+7.399%(+1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	22.5000	22.5000	22.5000	22.5000	+7.399%	1	233	0.000%
2026-08-18	20.9500	20.9500	20.9500	20.9500	-0.238%	1	233	+7.399%
2026-08-14	20.7900	21.0000	20.7500	21.0000	+1.400%	8	233	+7.143%
2026-08-13	20.2000	20.7100	19.9800	20.7100	+15.505%	36	233	+8.643%
2026-08-12	17.9300	17.9300	17.9300	17.9300	-6.857%	1	227	+25.488%
2026-08-10	19.2500	19.2500	19.2500	19.2500	+2.394%	6	226	+16.883%
2026-08-05	18.8000	18.8000	18.8000	18.8000	+8.046%	1	225	+19.681%
2026-08-04	17.5500	17.5500	17.4000	17.4000	-1.136%	5	224	+29.310%
2026-08-03	17.3000	17.6000	17.3000	17.6000	+5.706%	2	223	+27.841%
2026-07-31	16.6500	16.6500	16.6500	16.6500	-5.666%	3	223	+35.135%
2026-07-30	16.1500	17.6500	16.1500	17.6500	-1.835%	5	223	+27.479%
2026-07-29	17.9800	17.9800	17.9800	17.9800	+4.535%	5	225	+25.139%
2026-07-28	17.6000	18.0300	17.2000	17.2000	+7.500%	23	225	+30.814%
2026-07-27	16.0000	16.0000	16.0000	16.0000	-0.125%	2	215	+40.625%
2026-07-24	15.6500	16.2500	15.5500	16.0200	+5.952%	7	216	+40.449%
2026-07-23	15.1000	15.1200	15.1000	15.1200	-6.667%	6	212	+48.810%
2026-07-22	16.2000	16.5500	16.2000	16.2000	+8.072%	4	211	+38.889%
2026-07-21	14.6700	14.9900	14.6700	14.9900	+4.097%	3	212	+50.100%
2026-07-20	14.3000	14.4000	14.3000	14.4000	-6.796%	22	213	+56.250%
2026-07-17	13.7000	15.4500	13.7000	15.4500	-17.732%	17	191	+45.631%
2026-07-16	18.6300	18.8500	18.6300	18.7800	+0.968%	5	183	+19.808%
2026-07-14	18.2000	18.7900	18.2000	18.6000	-5.344%	6	182	+20.968%
2026-07-13	19.5000	19.6500	19.5000	19.6500	+7.967%	3	181	+14.504%
2026-07-10	18.2700	18.2700	18.2000	18.2000	-11.864%	2	182	+23.626%
2026-07-07	20.9700	21.1400	20.6000	20.6500	-3.953%	6	181	+8.959%
2026-07-02	22.1000	22.1400	21.5000	21.5000	+16.531%	7	180	+4.651%
2026-07-01	18.4500	18.4500	18.4500	18.4500	-0.806%	1	180	+21.951%
2026-06-30	18.0000	18.6000	17.5000	18.6000	-7.371%	9	180	+20.968%
2026-06-29	19.6000	20.1500	19.6000	20.0800	+10.027%	5	179	+12.052%
2026-06-26	18.8000	19.2200	18.2500	18.2500	+8.309%	8	180	+23.288%
2026-06-25	17.0500	17.6000	16.8000	16.8500	-2.035%	11	180	+33.531%
2026-06-24	17.8000	17.8500	17.2000	17.2000	-4.972%	8	175	+30.814%
2026-06-22	20.0000	20.1000	17.4800	18.1000	-12.349%	25	171	+24.309%
2026-06-18	20.5000	20.6500	20.2500	20.6500	-0.048%	4	182	+8.959%
2026-06-17	21.4000	21.4000	20.6000	20.6600	-4.573%	27	182	+8.906%
2026-06-16	22.5000	23.5500	21.1000	21.6500	-8.029%	16	182	+3.926%
2026-06-15	23.6700	23.6700	23.4000	23.5400	+2.303%	12	180	-4.418%
2026-06-12	22.7000	23.0100	22.7000	23.0100	-2.293%	2	180	-2.216%
2026-06-11	23.5000	23.5500	23.1000	23.5500	-4.848%	4	180	-4.459%
2026-06-08	24.7000	24.7500	24.7000	24.7500	+3.992%	2	180	-9.091%
2026-06-05	24.0000	24.2300	23.8000	23.8000	-1.694%	3	180	-5.462%
2026-06-04	24.2100	24.2100	24.2100	24.2100	-11.964%	1	180	-7.063%
2026-06-01	27.5000	27.5000	27.5000	27.5000	+0.659%	1	180	-18.182%
2026-05-29	27.4600	27.7100	27.1900	27.3200	-10.719%	322	180	-17.643%
2026-05-21	30.6000	30.6000	30.6000	30.6000	+6.657%	1	196	-26.471%
2026-05-06	28.6900	28.6900	28.6900	28.6900	-1.578%	1	196	-21.575%
2026-05-05	29.2000	29.2000	29.1500	29.1500	-13.424%	12	196	-22.813%
2026-05-01	34.5000	34.5400	33.6700	33.6700	-0.766%	10	206	-33.175%
2026-04-30	33.0000	33.9400	33.0000	33.9300	+2.943%	456	206	-33.687%
2026-04-24	33.0200	33.0200	32.9600	32.9600	-0.902%	110	197	-31.735%
2026-04-23	33.7500	33.8700	33.1700	33.2600	-1.975%	38	190	-32.351%
2026-04-22	33.8000	33.9300	33.8000	33.9300	+0.414%	4	189	-33.687%
2026-04-21	33.6000	33.7900	33.4800	33.7900	-2.313%	30	185	-33.412%
2026-04-20	35.1200	35.1200	34.5900	34.5900	-6.082%	4	185	-34.952%
2026-04-17	36.6100	36.8300	36.6100	36.8300	-20.625%	4	184	-38.908%
2026-04-16	45.8300	46.4100	45.8200	46.4000	+2.951%	124	184	-51.509%
2026-04-15	45.2100	45.6500	45.0700	45.0700	+1.761%	16	149	-50.078%
2026-04-14	44.1300	44.2900	44.0600	44.2900	+7.972%	32	154	-49.198%
2026-04-10	41.5200	41.5200	40.8900	41.0200	+5.126%	60	154	-45.149%
2026-04-07	39.0700	39.0700	39.0200	39.0200	+0.308%	20	155	-42.337%
2026-04-06	39.0500	39.0500	38.9000	38.9000	+3.402%	2	160	-42.159%
2026-04-02	37.6200	37.6200	37.3300	37.6200	+8.135%	494	113	-40.191%
2026-03-30	34.6900	34.8000	34.6700	34.7900	+1.046%	18	113	-35.326%
2026-03-27	35.6800	35.7000	34.3900	34.4300	+0.496%	52	105	-34.650%
2026-03-26	33.2300	34.2600	33.2300	34.2600	+2.483%	66	103	-34.326%
2026-03-25	33.3000	33.4300	33.3000	33.4300	-2.735%	2	108	-32.695%
2026-03-23	34.4700	34.4700	34.3700	34.3700	+3.837%	42	108	-34.536%
2026-03-20	33.0500	33.3000	32.5400	33.1000	-0.601%	166	120	-32.024%
2026-03-19	36.5700	36.5900	33.0200	33.3000	-5.505%	72	94	-32.432%
2026-03-17	35.5200	35.5400	35.1500	35.2400	-3.478%	42	99	-36.152%
2026-03-16	36.8200	36.8200	36.5100	36.5100	+2.643%	59	110	-38.373%
2026-03-13	35.9600	35.9600	35.5700	35.5700	-1.057%	4	97	-36.744%
2026-03-12	36.0200	36.0600	35.9500	35.9500	-1.830%	10	96	-37.413%
2026-03-11	37.0200	37.0200	36.6200	36.6200	-2.606%	224	97	-38.558%
2026-03-10	37.5500	37.6000	37.5500	37.6000	-0.661%	22	54	-40.160%
2026-03-09	37.7700	37.8500	37.7700	37.8500	+1.475%	2	49	-40.555%
2026-03-02	37.3000	37.3000	37.3000	37.3000	+2.192%	5	50	-39.678%
2026-02-27	33.8000	36.5000	33.8000	36.5000	+28.205%	6	55	-38.356%
2026-02-26	28.5000	28.5000	28.4700	28.4700	+29.704%	2	60	-20.969%
2026-02-23	21.9300	21.9500	21.9300	21.9500	-2.009%	6	62	+2.506%
2026-02-18	22.4000	22.4000	22.4000	22.4000	+3.226%	1	56	+0.446%
2026-02-12	22.0400	22.0400	21.7000	21.7000	-12.500%	2	55	+3.687%
2026-02-11	24.8000	24.8000	24.8000	24.8000	-10.631%	1	53	-9.274%
2026-01-27	27.7500	27.7500	27.7500	27.7500	-5.290%	2	52	-18.919%
2026-01-26	29.3000	29.3000	29.3000	29.3000	+0.687%	2	54	-23.208%
2026-01-23	29.1000	29.1000	29.1000	29.1000	+4.301%	1	52	-22.680%
2026-01-22	27.9000	27.9000	27.9000	27.9000	-10.863%	5	51	-19.355%
2026-01-16	31.3000	31.3000	31.3000	31.3000	-5.409%	5	41	-28.115%
2026-01-13	33.0900	33.0900	33.0900	33.0900	+1.753%	1	41	-32.004%
2026-01-06	32.5200	32.5200	32.5200	32.5200	0.000%	1	41	-30.812%