NFLX280121C00071000
NFLX Jan 21 2028 71.00 Call
optionOPRA
EODOct 8, 2026
14.85USD+10.000%(+1.35)11Vol360OI
NFLX280121C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 14.80 | 15.11 | 14.80 | 14.85 | +10.000% | 11 | 359 | 0.000% |
| 2026-10-07 | 13.65 | 13.65 | 13.50 | 13.50 | +10.656% | 10 | 353 | +10.000% |
| 2026-10-05 | 12.45 | 12.45 | 12.20 | 12.20 | -1.215% | 2 | 353 | +21.721% |
| 2026-10-02 | 12.25 | 12.35 | 12.10 | 12.35 | -4.189% | 4 | 356 | +20.243% |
| 2026-10-01 | 13.25 | 13.25 | 12.89 | 12.89 | -9.544% | 2 | 356 | +15.206% |
| 2026-09-30 | 14.25 | 14.25 | 14.25 | 14.25 | +3.636% | 2 | 355 | +4.211% |
| 2026-09-28 | 15.20 | 15.20 | 13.75 | 13.75 | -8.638% | 157 | 245 | +8.000% |
| 2026-09-25 | 15.20 | 15.20 | 14.75 | 15.05 | -1.698% | 6 | 244 | -1.329% |
| 2026-09-24 | 15.31 | 15.31 | 15.31 | 15.31 | +0.065% | 1 | 244 | -3.005% |
| 2026-09-23 | 15.73 | 15.73 | 15.30 | 15.30 | -1.099% | 4 | 245 | -2.941% |
| 2026-09-22 | 15.63 | 15.80 | 15.45 | 15.47 | -8.026% | 13 | 239 | -4.008% |
| 2026-09-21 | 16.30 | 17.00 | 16.30 | 16.82 | +6.794% | 7 | 239 | -11.712% |
| 2026-09-18 | 15.50 | 16.00 | 15.40 | 15.75 | -26.744% | 25 | 235 | -5.714% |
| 2026-09-14 | 21.50 | 21.50 | 21.50 | 21.50 | +20.112% | 2 | 235 | -30.930% |
| 2026-09-10 | 17.90 | 17.90 | 17.90 | 17.90 | -23.209% | 1 | 235 | -17.039% |
| 2026-09-02 | 23.31 | 23.31 | 23.31 | 23.31 | +3.877% | 1 | 235 | -36.293% |
| 2026-09-01 | 22.00 | 22.44 | 22.00 | 22.44 | -3.109% | 36 | 235 | -33.824% |
| 2026-08-31 | 22.66 | 23.16 | 22.66 | 23.16 | -0.172% | 8 | 233 | -35.881% |
| 2026-08-28 | 23.15 | 23.20 | 22.59 | 23.20 | +7.308% | 4 | 233 | -35.991% |
| 2026-08-27 | 21.55 | 21.67 | 21.53 | 21.62 | -6.569% | 10 | 232 | -31.314% |
| 2026-08-26 | 23.00 | 23.21 | 23.00 | 23.14 | -1.069% | 22 | 234 | -35.825% |
| 2026-08-25 | 23.20 | 23.65 | 23.20 | 23.39 | +6.077% | 15 | 235 | -36.511% |
| 2026-08-24 | 21.90 | 22.07 | 21.90 | 22.05 | +1.613% | 69 | 233 | -32.653% |
| 2026-08-21 | 21.70 | 21.70 | 21.70 | 21.70 | -3.556% | 1 | 233 | -31.567% |
| 2026-08-19 | 22.50 | 22.50 | 22.50 | 22.50 | +7.399% | 1 | 233 | -34.000% |
| 2026-08-18 | 20.95 | 20.95 | 20.95 | 20.95 | -0.238% | 1 | 233 | -29.117% |
| 2026-08-14 | 20.79 | 21.00 | 20.75 | 21.00 | +1.400% | 8 | 233 | -29.286% |
| 2026-08-13 | 20.20 | 20.71 | 19.98 | 20.71 | +15.505% | 36 | 227 | -28.296% |
| 2026-08-12 | 17.93 | 17.93 | 17.93 | 17.93 | -6.857% | 1 | 226 | -17.178% |
| 2026-08-10 | 19.25 | 19.25 | 19.25 | 19.25 | +2.394% | 6 | 225 | -22.857% |
| 2026-08-05 | 18.80 | 18.80 | 18.80 | 18.80 | +8.046% | 1 | 224 | -21.011% |
| 2026-08-04 | 17.55 | 17.55 | 17.40 | 17.40 | -1.136% | 5 | 223 | -14.655% |
| 2026-08-03 | 17.30 | 17.60 | 17.30 | 17.60 | +5.706% | 2 | 223 | -15.625% |
| 2026-07-31 | 16.65 | 16.65 | 16.65 | 16.65 | -5.666% | 3 | 223 | -10.811% |
| 2026-07-30 | 16.15 | 17.65 | 16.15 | 17.65 | -1.835% | 5 | 225 | -15.864% |
| 2026-07-29 | 17.98 | 17.98 | 17.98 | 17.98 | +4.535% | 5 | 225 | -17.408% |
| 2026-07-28 | 17.60 | 18.03 | 17.20 | 17.20 | +7.500% | 23 | 215 | -13.663% |
| 2026-07-27 | 16.00 | 16.00 | 16.00 | 16.00 | -0.125% | 2 | 216 | -7.188% |
| 2026-07-24 | 15.65 | 16.25 | 15.55 | 16.02 | +5.952% | 7 | 212 | -7.303% |
| 2026-07-23 | 15.10 | 15.12 | 15.10 | 15.12 | -6.667% | 6 | 211 | -1.786% |
| 2026-07-22 | 16.20 | 16.55 | 16.20 | 16.20 | +8.072% | 4 | 212 | -8.333% |
| 2026-07-21 | 14.67 | 14.99 | 14.67 | 14.99 | +4.097% | 3 | 213 | -0.934% |
| 2026-07-20 | 14.30 | 14.40 | 14.30 | 14.40 | -6.796% | 22 | 191 | +3.125% |
| 2026-07-17 | 13.70 | 15.45 | 13.70 | 15.45 | -17.732% | 17 | 183 | -3.883% |
| 2026-07-16 | 18.63 | 18.85 | 18.63 | 18.78 | +0.968% | 5 | 182 | -20.927% |
| 2026-07-14 | 18.20 | 18.79 | 18.20 | 18.60 | -5.344% | 6 | 181 | -20.161% |
| 2026-07-13 | 19.50 | 19.65 | 19.50 | 19.65 | +7.967% | 3 | 182 | -24.427% |
| 2026-07-10 | 18.27 | 18.27 | 18.20 | 18.20 | -11.864% | 2 | 181 | -18.407% |
| 2026-07-07 | 20.97 | 21.14 | 20.60 | 20.65 | -3.953% | 6 | 181 | -28.087% |
| 2026-07-02 | 22.10 | 22.14 | 21.50 | 21.50 | +16.531% | 7 | 180 | -30.930% |
| 2026-07-01 | 18.45 | 18.45 | 18.45 | 18.45 | -0.806% | 1 | 180 | -19.512% |
| 2026-06-30 | 18.00 | 18.60 | 17.50 | 18.60 | -7.371% | 9 | 179 | -20.161% |
| 2026-06-29 | 19.60 | 20.15 | 19.60 | 20.08 | +10.027% | 5 | 180 | -26.046% |
| 2026-06-26 | 18.80 | 19.22 | 18.25 | 18.25 | +8.309% | 8 | 180 | -18.630% |
| 2026-06-25 | 17.05 | 17.60 | 16.80 | 16.85 | -2.035% | 11 | 175 | -11.869% |
| 2026-06-24 | 17.80 | 17.85 | 17.20 | 17.20 | -4.972% | 8 | 171 | -13.663% |
| 2026-06-22 | 20.00 | 20.10 | 17.48 | 18.10 | -12.349% | 25 | 174 | -17.956% |
| 2026-06-18 | 20.50 | 20.65 | 20.25 | 20.65 | -0.048% | 4 | 174 | -28.087% |
| 2026-06-17 | 21.40 | 21.40 | 20.60 | 20.66 | -4.573% | 27 | 182 | -28.122% |
| 2026-06-16 | 22.50 | 23.55 | 21.10 | 21.65 | -8.029% | 16 | 189 | -31.409% |
| 2026-06-15 | 23.67 | 23.67 | 23.40 | 23.54 | +2.303% | 12 | 180 | -36.916% |
| 2026-06-12 | 22.70 | 23.01 | 22.70 | 23.01 | -2.293% | 2 | 180 | -35.463% |
| 2026-06-11 | 23.50 | 23.55 | 23.10 | 23.55 | -4.848% | 4 | 180 | -36.943% |
| 2026-06-08 | 24.70 | 24.75 | 24.70 | 24.75 | +3.992% | 2 | 180 | -40.000% |
| 2026-06-05 | 24.00 | 24.23 | 23.80 | 23.80 | -1.694% | 3 | 180 | -37.605% |
| 2026-06-04 | 24.21 | 24.21 | 24.21 | 24.21 | -11.964% | 1 | 180 | -38.662% |
| 2026-06-01 | 27.50 | 27.50 | 27.50 | 27.50 | +0.659% | 1 | 180 | -46.000% |
| 2026-05-29 | 27.46 | 27.71 | 27.19 | 27.32 | -10.719% | 322 | 196 | -45.644% |
| 2026-05-21 | 30.60 | 30.60 | 30.60 | 30.60 | +6.657% | 1 | 196 | -51.471% |
| 2026-05-06 | 28.69 | 28.69 | 28.69 | 28.69 | -1.578% | 1 | 196 | -48.240% |
| 2026-05-05 | 29.20 | 29.20 | 29.15 | 29.15 | -13.424% | 12 | 206 | -49.057% |
| 2026-05-01 | 34.50 | 34.54 | 33.67 | 33.67 | -0.766% | 10 | 206 | -55.895% |
| 2026-04-30 | 33.00 | 33.94 | 33.00 | 33.93 | +2.943% | 456 | 197 | -56.233% |
| 2026-04-24 | 33.02 | 33.02 | 32.96 | 32.96 | -0.902% | 110 | 190 | -54.945% |
| 2026-04-23 | 33.75 | 33.87 | 33.17 | 33.26 | -1.975% | 38 | 189 | -55.352% |
| 2026-04-22 | 33.80 | 33.93 | 33.80 | 33.93 | +0.414% | 4 | 187 | -56.233% |
| 2026-04-21 | 33.60 | 33.79 | 33.48 | 33.79 | -2.313% | 30 | 185 | -56.052% |
| 2026-04-20 | 35.12 | 35.12 | 34.59 | 34.59 | -6.082% | 4 | 184 | -57.069% |
| 2026-04-17 | 36.61 | 36.83 | 36.61 | 36.83 | -20.625% | 4 | 184 | -59.680% |
| 2026-04-16 | 45.83 | 46.41 | 45.82 | 46.40 | +2.951% | 124 | 149 | -67.996% |
| 2026-04-15 | 45.21 | 45.65 | 45.07 | 45.07 | +1.761% | 16 | 149 | -67.051% |
| 2026-04-14 | 44.13 | 44.29 | 44.06 | 44.29 | +7.972% | 32 | 154 | -66.471% |
| 2026-04-10 | 41.52 | 41.52 | 40.89 | 41.02 | +5.126% | 60 | 154 | -63.798% |
| 2026-04-07 | 39.07 | 39.07 | 39.02 | 39.02 | +0.308% | 20 | 155 | -61.943% |
| 2026-04-06 | 39.05 | 39.05 | 38.90 | 38.90 | +3.402% | 2 | 160 | -61.825% |
| 2026-04-02 | 37.62 | 37.62 | 37.33 | 37.62 | +8.135% | 494 | 113 | -60.526% |
| 2026-03-30 | 34.69 | 34.80 | 34.67 | 34.79 | +1.046% | 18 | 113 | -57.315% |
| 2026-03-27 | 35.68 | 35.70 | 34.39 | 34.43 | +0.496% | 52 | 105 | -56.869% |
| 2026-03-26 | 33.23 | 34.26 | 33.23 | 34.26 | +2.483% | 66 | 103 | -56.655% |
| 2026-03-25 | 33.30 | 33.43 | 33.30 | 33.43 | -2.735% | 2 | 108 | -55.579% |
| 2026-03-23 | 34.47 | 34.47 | 34.37 | 34.37 | +3.837% | 42 | 108 | -56.794% |
| 2026-03-20 | 33.05 | 33.30 | 32.54 | 33.10 | -0.601% | 166 | 120 | -55.136% |
| 2026-03-19 | 36.57 | 36.59 | 33.02 | 33.30 | -5.505% | 72 | 94 | -55.405% |
| 2026-03-17 | 35.52 | 35.54 | 35.15 | 35.24 | -3.478% | 42 | 99 | -57.860% |
| 2026-03-16 | 36.82 | 36.82 | 36.51 | 36.51 | +2.643% | 59 | 110 | -59.326% |
| 2026-03-13 | 35.96 | 35.96 | 35.57 | 35.57 | -1.057% | 4 | 97 | -58.251% |
| 2026-03-12 | 36.02 | 36.06 | 35.95 | 35.95 | -1.830% | 10 | 96 | -58.693% |
| 2026-03-11 | 37.02 | 37.02 | 36.62 | 36.62 | -2.606% | 224 | 97 | -59.448% |
| 2026-03-10 | 37.55 | 37.60 | 37.55 | 37.60 | -0.661% | 22 | 54 | -60.505% |
| 2026-03-09 | 37.77 | 37.85 | 37.77 | 37.85 | +1.475% | 2 | 49 | -60.766% |
| 2026-03-02 | 37.30 | 37.30 | 37.30 | 37.30 | +2.192% | 5 | 50 | -60.188% |
| 2026-02-27 | 33.80 | 36.50 | 33.80 | 36.50 | +28.205% | 6 | 55 | -59.315% |
| 2026-02-26 | 28.50 | 28.50 | 28.47 | 28.47 | +29.704% | 2 | 60 | -47.840% |
| 2026-02-23 | 21.93 | 21.95 | 21.93 | 21.95 | -2.009% | 6 | 62 | -32.346% |
| 2026-02-18 | 22.40 | 22.40 | 22.40 | 22.40 | +3.226% | 1 | 56 | -33.705% |
| 2026-02-12 | 22.04 | 22.04 | 21.70 | 21.70 | -12.500% | 2 | 55 | -31.567% |
| 2026-02-11 | 24.80 | 24.80 | 24.80 | 24.80 | -10.631% | 1 | 53 | -40.121% |
| 2026-01-27 | 27.75 | 27.75 | 27.75 | 27.75 | -5.290% | 2 | 52 | -46.486% |
| 2026-01-26 | 29.30 | 29.30 | 29.30 | 29.30 | +0.687% | 2 | 54 | -49.317% |
| 2026-01-23 | 29.10 | 29.10 | 29.10 | 29.10 | +4.301% | 1 | 52 | -48.969% |
| 2026-01-22 | 27.90 | 27.90 | 27.90 | 27.90 | -10.863% | 5 | 51 | -46.774% |
| 2026-01-16 | 31.30 | 31.30 | 31.30 | 31.30 | -5.409% | 5 | 41 | -52.556% |
| 2026-01-13 | 33.09 | 33.09 | 33.09 | 33.09 | +1.753% | 1 | 41 | -55.122% |
| 2026-01-06 | 32.52 | 32.52 | 32.52 | 32.52 | 0.000% | 1 | 41 | -54.336% |