NFLX280121C00680000
NFLX Jan 21 2028 680.00 Call
optionOPRA
InactiveNov 13, 2025
579.02USD+11.446%(+59.47)1Vol6OI
NFLX280121C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 579.02 | 579.02 | 579.02 | 579.02 | +11.446% | 1 | 6 | 0.000% |
| 2025-11-04 | 519.50 | 519.55 | 519.50 | 519.55 | -4.389% | 2 | 6 | +11.446% |
| 2025-10-31 | 543.40 | 543.40 | 543.40 | 543.40 | +1.903% | 1 | 6 | +6.555% |
| 2025-10-22 | 533.25 | 533.25 | 533.25 | 533.25 | -12.596% | 1 | 5 | +8.583% |
| 2025-09-24 | 610.10 | 610.45 | 610.10 | 610.10 | 0.000% | 8 | 4 | -5.094% |