NFLX280121C00005000
NFLX Jan 21 2028 5.00 Call
optionOPRA
InactiveSep 23, 2026
67.05USD-0.297%(-0.20)1Vol159OI
NFLX280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 67.05 | 67.05 | 67.05 | 67.05 | -0.297% | 1 | 158 | 0.000% |
| 2026-09-22 | 67.55 | 67.55 | 67.25 | 67.25 | -2.111% | 2 | 156 | -0.297% |
| 2026-09-21 | 68.75 | 68.75 | 68.70 | 68.70 | +3.308% | 10 | 146 | -2.402% |
| 2026-09-18 | 66.50 | 66.50 | 66.50 | 66.50 | -7.058% | 1 | 145 | +0.827% |
| 2026-09-10 | 71.45 | 71.60 | 71.45 | 71.55 | -0.625% | 3 | 142 | -6.289% |
| 2026-09-08 | 72.00 | 72.00 | 72.00 | 72.00 | -5.574% | 1 | 142 | -6.875% |
| 2026-09-01 | 76.40 | 76.40 | 76.25 | 76.25 | -0.716% | 3 | 139 | -12.066% |
| 2026-08-31 | 76.80 | 76.80 | 76.80 | 76.80 | -0.130% | 1 | 138 | -12.695% |
| 2026-08-28 | 77.10 | 77.10 | 76.90 | 76.90 | +2.533% | 8 | 130 | -12.809% |
| 2026-08-27 | 75.15 | 75.15 | 75.00 | 75.00 | +7.929% | 2 | 128 | -10.600% |
| 2026-08-06 | 69.06 | 69.49 | 69.06 | 69.49 | +0.115% | 3 | 125 | -3.511% |
| 2026-08-05 | 69.88 | 70.10 | 69.41 | 69.41 | +0.960% | 11 | 114 | -3.400% |
| 2026-08-04 | 68.75 | 68.75 | 68.75 | 68.75 | +7.288% | 1 | 113 | -2.473% |
| 2026-07-23 | 64.13 | 64.13 | 64.08 | 64.08 | -7.479% | 2 | 111 | +4.635% |
| 2026-07-16 | 69.79 | 69.79 | 69.26 | 69.26 | -0.058% | 2 | 109 | -3.191% |
| 2026-07-15 | 69.54 | 69.54 | 69.24 | 69.30 | -4.017% | 3 | 106 | -3.247% |
| 2026-07-07 | 73.12 | 73.20 | 72.20 | 72.20 | +0.028% | 37 | 70 | -7.133% |
| 2026-07-06 | 71.73 | 72.26 | 71.73 | 72.18 | -2.248% | 67 | 4 | -7.107% |
| 2026-07-02 | 73.97 | 73.97 | 73.84 | 73.84 | -19.739% | 2 | 4 | -9.196% |
| 2026-03-06 | 92.00 | 92.00 | 92.00 | 92.00 | +3.371% | 1 | 4 | -27.120% |
| 2026-02-27 | 87.95 | 89.00 | 87.95 | 89.00 | +12.830% | 3 | 4 | -24.663% |
| 2026-01-21 | 79.22 | 79.22 | 78.88 | 78.88 | -24.589% | 2 | 2 | -14.997% |
| 2025-11-19 | 106.60 | 106.60 | 104.60 | 104.60 | -90.489% | 2 | 1 | -35.899% |
| 2025-10-28 | 1,099.78 | 1,099.78 | 1,099.78 | 1,099.78 | +0.278% | 10 | 52 | -93.903% |
| 2025-10-23 | 1,096.73 | 1,096.73 | 1,096.73 | 1,096.73 | -8.110% | 13 | 42 | -93.886% |
| 2025-10-17 | 1,191.78 | 1,193.53 | 1,191.78 | 1,193.53 | +0.852% | 3 | 29 | -94.382% |
| 2025-10-16 | 1,196.00 | 1,203.27 | 1,183.45 | 1,183.45 | -1.966% | 27 | 28 | -94.334% |
| 2025-10-15 | 1,206.80 | 1,208.00 | 1,204.62 | 1,207.18 | -0.469% | 8 | 14 | -94.446% |
| 2025-10-14 | 1,216.90 | 1,217.00 | 1,212.82 | 1,212.87 | 0.000% | 15 | 10 | -94.472% |