NFLX280121C00003000
NFLX Jan 21 2028 3.00 Call
optionOPRA
InactiveAug 5, 2026
71.53USD+1.188%(+0.84)1Vol407OI
NFLX280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 71.53 | 71.53 | 71.53 | 71.53 | +1.188% | 1 | 406 | 0.000% |
| 2026-08-04 | 70.69 | 70.69 | 70.69 | 70.69 | +0.326% | 1 | 405 | +1.188% |
| 2026-08-03 | 70.46 | 70.46 | 70.46 | 70.46 | +6.003% | 1 | 404 | +1.519% |
| 2026-07-23 | 66.00 | 66.61 | 66.00 | 66.47 | -10.127% | 20 | 386 | +7.612% |
| 2026-07-07 | 74.75 | 75.32 | 73.87 | 73.96 | -0.256% | 300 | 106 | -3.286% |
| 2026-07-06 | 74.02 | 74.15 | 73.64 | 74.15 | -1.645% | 63 | 43 | -3.533% |
| 2026-07-02 | 75.98 | 76.00 | 75.30 | 75.39 | -9.158% | 23 | 20 | -5.120% |
| 2026-02-26 | 82.99 | 82.99 | 82.99 | 82.99 | +2.457% | 1 | 20 | -13.809% |
| 2026-02-10 | 81.00 | 81.00 | 81.00 | 81.00 | -5.671% | 2 | 20 | -11.691% |
| 2026-01-16 | 85.87 | 85.87 | 85.87 | 85.87 | -1.140% | 1 | 21 | -16.700% |
| 2026-01-14 | 86.86 | 86.86 | 86.86 | 86.86 | +0.023% | 1 | 21 | -17.649% |
| 2026-01-09 | 87.42 | 87.42 | 86.41 | 86.84 | 0.000% | 20 | 20 | -17.630% |