NFLX280121C00200000
NFLX Jan 21 2028 200.00 Call
optionOPRA
EODOct 8, 2026
0.61USD+5.172%(+0.03)4Vol7,050OI
NFLX280121C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +5.172% | 4 | 7,044 | 0.000% |
| 2026-10-07 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +16.000% | 3 | 7,043 | +5.172% |
| 2026-10-06 | 0.5500 | 0.5800 | 0.5000 | 0.5000 | -1.961% | 39 | 7,043 | +22.000% |
| 2026-10-05 | 0.4700 | 0.6300 | 0.4600 | 0.5100 | -8.929% | 149 | 6,961 | +19.608% |
| 2026-10-02 | 0.5000 | 0.5600 | 0.4700 | 0.5600 | +7.692% | 74 | 6,916 | +8.929% |
| 2026-10-01 | 0.5100 | 0.5700 | 0.5000 | 0.5200 | -5.455% | 84 | 6,916 | +17.308% |
| 2026-09-30 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | -6.780% | 4 | 6,917 | +10.909% |
| 2026-09-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 2 | 6,917 | +3.390% |
| 2026-09-28 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | -3.226% | 5 | 6,914 | +1.667% |
| 2026-09-25 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | -4.615% | 97 | 6,916 | -1.613% |
| 2026-09-24 | 0.6200 | 0.6600 | 0.5800 | 0.6500 | +4.839% | 91 | 6,859 | -6.154% |
| 2026-09-23 | 0.6000 | 0.6500 | 0.5900 | 0.6200 | +1.639% | 48 | 6,846 | -1.613% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | -12.857% | 18 | 6,830 | 0.000% |
| 2026-09-21 | 0.6700 | 0.7500 | 0.6200 | 0.7000 | +16.667% | 213 | 6,799 | -12.857% |
| 2026-09-18 | 0.6300 | 1.1000 | 0.5900 | 0.6000 | -26.829% | 477 | 6,469 | +1.667% |
| 2026-09-17 | 0.8000 | 0.9500 | 0.7500 | 0.8200 | -4.651% | 28 | 6,468 | -25.610% |
| 2026-09-16 | 0.8200 | 1.1200 | 0.8000 | 0.8600 | +2.381% | 76 | 6,443 | -29.070% |
| 2026-09-15 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | -18.447% | 14 | 6,432 | -27.381% |
| 2026-09-14 | 0.9700 | 1.0300 | 0.9200 | 1.0300 | +15.730% | 23 | 6,445 | -40.777% |
| 2026-09-11 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | +8.537% | 10 | 6,440 | -31.461% |
| 2026-09-10 | 0.8000 | 0.8700 | 0.8000 | 0.8200 | +2.500% | 129 | 6,316 | -25.610% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -11.111% | 144 | 6,220 | -23.750% |
| 2026-09-08 | 0.8800 | 1.0000 | 0.8000 | 0.9000 | -4.255% | 82 | 6,208 | -32.222% |
| 2026-09-04 | 1.1500 | 1.1500 | 0.8800 | 0.9400 | -14.545% | 61 | 6,160 | -35.106% |
| 2026-09-03 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | -10.569% | 12 | 6,160 | -44.545% |
| 2026-09-02 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +7.895% | 5 | 6,163 | -50.407% |
| 2026-09-01 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.977% | 1 | 6,164 | -46.491% |
| 2026-08-31 | 1.2100 | 1.3100 | 1.1200 | 1.3100 | +3.150% | 14 | 6,166 | -53.435% |
| 2026-08-28 | 1.3000 | 1.3400 | 1.2400 | 1.2700 | +16.514% | 6 | 6,167 | -51.969% |
| 2026-08-27 | 1.2500 | 1.2500 | 1.0900 | 1.0900 | -16.154% | 65 | 6,167 | -44.037% |
| 2026-08-26 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | +4.000% | 17 | 6,182 | -53.077% |
| 2026-08-24 | 1.3900 | 1.3900 | 1.2000 | 1.2500 | 0.000% | 24 | 6,179 | -51.200% |
| 2026-08-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 2 | 6,177 | -51.200% |
| 2026-08-20 | 1.3400 | 1.5000 | 1.1600 | 1.5000 | +13.636% | 10 | 6,175 | -59.333% |
| 2026-08-19 | 1.3500 | 1.4100 | 1.3100 | 1.3200 | +12.821% | 10 | 6,175 | -53.788% |
| 2026-08-18 | 1.1300 | 1.2400 | 1.1200 | 1.1700 | +3.540% | 15 | 6,166 | -47.863% |
| 2026-08-17 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | -5.833% | 60 | 6,106 | -46.018% |
| 2026-08-14 | 1.2500 | 1.3000 | 1.1300 | 1.2000 | 0.000% | 36 | 6,091 | -49.167% |
| 2026-08-13 | 1.0700 | 1.3800 | 1.0700 | 1.2000 | +20.000% | 29 | 6,089 | -49.167% |
| 2026-08-12 | 1.2000 | 1.2500 | 0.9500 | 1.0000 | -16.667% | 16 | 6,088 | -39.000% |
| 2026-08-11 | 1.2000 | 1.2100 | 1.1800 | 1.2000 | -7.692% | 8 | 6,083 | -49.167% |
| 2026-08-10 | 1.0900 | 1.3000 | 1.0900 | 1.3000 | -11.565% | 23 | 6,075 | -53.077% |
| 2026-08-07 | 1.1500 | 1.4700 | 1.1100 | 1.4700 | +54.737% | 8 | 6,077 | -58.503% |
| 2026-08-06 | 1.0800 | 1.0800 | 0.9500 | 0.9500 | -17.391% | 9 | 6,077 | -35.789% |
| 2026-08-05 | 1.1500 | 1.4700 | 1.1500 | 1.1500 | -1.709% | 17 | 6,077 | -46.957% |
| 2026-08-04 | 1.0500 | 1.2000 | 1.0500 | 1.1700 | -3.306% | 15 | 6,078 | -47.863% |
| 2026-08-03 | 1.1700 | 1.2100 | 1.0700 | 1.2100 | +15.238% | 4 | 6,080 | -49.587% |
| 2026-07-31 | 1.0600 | 1.0700 | 1.0000 | 1.0500 | -4.545% | 33 | 6,076 | -41.905% |
| 2026-07-30 | 1.1700 | 1.1700 | 0.9000 | 1.1000 | -5.983% | 537 | 5,652 | -44.545% |
| 2026-07-29 | 1.1100 | 1.1700 | 1.0800 | 1.1700 | +1.739% | 66 | 5,647 | -47.863% |
| 2026-07-28 | 1.1400 | 1.1500 | 1.1000 | 1.1500 | +2.679% | 3 | 5,647 | -46.957% |
| 2026-07-27 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +6.667% | 13 | 5,645 | -45.536% |
| 2026-07-24 | 1.0000 | 1.0500 | 0.8900 | 1.0500 | +22.093% | 10 | 5,651 | -41.905% |
| 2026-07-23 | 1.0000 | 1.1500 | 0.8600 | 0.8600 | -9.474% | 18 | 5,650 | -29.070% |
| 2026-07-22 | 1.0500 | 1.0500 | 0.9300 | 0.9500 | +2.151% | 79 | 5,627 | -35.789% |
| 2026-07-21 | 0.8700 | 0.9800 | 0.8700 | 0.9300 | -5.102% | 159 | 5,626 | -34.409% |
| 2026-07-20 | 1.0300 | 1.0600 | 0.9000 | 0.9800 | -3.922% | 69 | 5,619 | -37.755% |
| 2026-07-17 | 1.0000 | 1.2700 | 0.6800 | 1.0200 | -24.444% | 205 | 5,588 | -40.196% |
| 2026-07-16 | 1.2900 | 1.4000 | 1.2500 | 1.3500 | +1.504% | 9 | 5,586 | -54.815% |
| 2026-07-15 | 1.2100 | 1.3600 | 1.2000 | 1.3300 | +1.527% | 29 | 5,581 | -54.135% |
| 2026-07-14 | 1.3400 | 1.3400 | 1.2700 | 1.3100 | +3.150% | 182 | 5,761 | -53.435% |
| 2026-07-13 | 1.4000 | 1.4600 | 1.2700 | 1.2700 | -5.926% | 15 | 5,755 | -51.969% |
| 2026-07-10 | 1.3500 | 1.5000 | 1.2500 | 1.3500 | 0.000% | 18 | 5,755 | -54.815% |
| 2026-07-09 | 1.5000 | 1.5000 | 1.2500 | 1.3500 | -4.255% | 37 | 5,749 | -54.815% |
| 2026-07-08 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 100 | 5,749 | -56.738% |
| 2026-07-07 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | +1.449% | 48 | 5,748 | -56.429% |
| 2026-07-06 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -10.968% | 1 | 5,748 | -55.797% |
| 2026-07-02 | 1.4000 | 1.5800 | 1.3000 | 1.5500 | +23.016% | 52 | 5,745 | -60.645% |
| 2026-07-01 | 1.2500 | 1.2600 | 1.2000 | 1.2600 | +12.500% | 43 | 5,734 | -51.587% |
| 2026-06-30 | 1.2400 | 1.2500 | 1.1000 | 1.1200 | -5.085% | 67 | 5,708 | -45.536% |
| 2026-06-29 | 1.3800 | 1.5000 | 1.1700 | 1.1800 | -9.231% | 1,149 | 5,795 | -48.305% |
| 2026-06-26 | 1.2000 | 1.4000 | 1.1000 | 1.3000 | +25.000% | 69 | 5,769 | -53.077% |
| 2026-06-25 | 1.1100 | 1.2300 | 1.0400 | 1.0400 | -7.143% | 421 | 5,763 | -41.346% |
| 2026-06-24 | 1.2000 | 1.2200 | 1.0600 | 1.1200 | -15.789% | 1,679 | 5,975 | -45.536% |
| 2026-06-23 | 1.4600 | 1.4600 | 1.1600 | 1.3300 | +6.400% | 35 | 5,948 | -54.135% |
| 2026-06-22 | 1.4200 | 1.4200 | 1.1600 | 1.2500 | -10.714% | 342 | 5,895 | -51.200% |
| 2026-06-18 | 1.2500 | 1.4000 | 1.2300 | 1.4000 | +8.527% | 25 | 5,891 | -56.429% |
| 2026-06-17 | 1.4000 | 1.4800 | 1.2800 | 1.2900 | -5.839% | 71 | 5,886 | -52.713% |
| 2026-06-16 | 1.4900 | 1.4900 | 1.2900 | 1.3700 | -3.521% | 53 | 5,883 | -55.474% |
| 2026-06-15 | 1.9000 | 1.9000 | 1.3500 | 1.4200 | +5.185% | 152 | 5,805 | -57.042% |
| 2026-06-12 | 1.3400 | 1.5000 | 1.3400 | 1.3500 | -10.596% | 203 | 5,802 | -54.815% |
| 2026-06-11 | 1.4000 | 1.5100 | 1.3800 | 1.5100 | -2.581% | 25 | 5,789 | -59.603% |
| 2026-06-10 | 1.6000 | 1.8300 | 1.5000 | 1.5500 | +1.307% | 33 | 5,765 | -60.645% |
| 2026-06-09 | 1.6200 | 1.7300 | 1.5000 | 1.5300 | -1.923% | 62 | 5,762 | -60.131% |
| 2026-06-08 | 1.6700 | 1.6700 | 1.5300 | 1.5600 | -6.024% | 104 | 5,750 | -60.897% |
| 2026-06-05 | 1.7000 | 1.7000 | 1.5000 | 1.6600 | +0.606% | 104 | 5,733 | -63.253% |
| 2026-06-04 | 1.8200 | 1.8200 | 1.5900 | 1.6500 | -1.198% | 20 | 5,727 | -63.030% |
| 2026-06-03 | 1.6500 | 1.7600 | 1.5500 | 1.6700 | 0.000% | 98 | 5,764 | -63.473% |
| 2026-06-02 | 1.7400 | 1.7500 | 1.6700 | 1.6700 | -13.472% | 44 | 5,744 | -63.473% |
| 2026-06-01 | 2.0400 | 2.0400 | 1.7000 | 1.9300 | +10.286% | 91 | 5,671 | -68.394% |
| 2026-05-29 | 1.7200 | 1.7500 | 1.6400 | 1.7500 | +7.362% | 37 | 5,673 | -65.143% |
| 2026-05-28 | 1.6500 | 1.7000 | 1.5700 | 1.6300 | -4.118% | 103 | 5,672 | -62.577% |
| 2026-05-27 | 1.8100 | 1.8200 | 1.6600 | 1.7000 | -10.526% | 12 | 5,671 | -64.118% |
| 2026-05-26 | 1.8000 | 1.9000 | 1.7000 | 1.9000 | +6.742% | 17 | 5,670 | -67.895% |
| 2026-05-22 | 1.8800 | 1.8900 | 1.6500 | 1.7800 | +4.094% | 133 | 5,639 | -65.730% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | -5.000% | 2 | 5,639 | -64.327% |
| 2026-05-20 | 1.7500 | 1.8000 | 1.7000 | 1.8000 | -2.703% | 10 | 5,636 | -66.111% |
| 2026-05-19 | 1.9000 | 2.0700 | 1.8500 | 1.8500 | -6.566% | 18 | 5,626 | -67.027% |
| 2026-05-18 | 1.6500 | 1.9800 | 1.6500 | 1.9800 | -7.042% | 13 | 5,634 | -69.192% |
| 2026-05-15 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +31.481% | 1 | 5,633 | -71.362% |
| 2026-05-14 | 1.7000 | 1.7000 | 1.5500 | 1.6200 | -1.818% | 26 | 5,609 | -62.346% |
| 2026-05-13 | 1.5900 | 1.8000 | 1.5000 | 1.6500 | +3.774% | 59 | 5,553 | -63.030% |
| 2026-05-12 | 1.4700 | 1.7000 | 1.4700 | 1.5900 | +8.163% | 14 | 5,541 | -61.635% |
| 2026-05-11 | 1.5000 | 1.6500 | 1.3500 | 1.4700 | -8.125% | 453 | 5,386 | -58.503% |
| 2026-05-08 | 1.8000 | 1.8000 | 1.5000 | 1.6000 | -3.030% | 38 | 5,381 | -61.875% |
| 2026-05-07 | 1.7000 | 1.7500 | 1.6500 | 1.6500 | +0.610% | 52 | 5,393 | -63.030% |
| 2026-05-06 | 1.5500 | 1.7500 | 1.5500 | 1.6400 | +1.235% | 68 | 5,399 | -62.805% |
| 2026-05-05 | 1.7700 | 1.8900 | 1.5500 | 1.6200 | -10.000% | 457 | 5,399 | -62.346% |
| 2026-05-04 | 1.9100 | 2.0000 | 1.8000 | 1.8000 | -7.216% | 41 | 5,398 | -66.111% |
| 2026-05-01 | 2.0200 | 2.1200 | 1.8500 | 1.9400 | -3.000% | 59 | 5,400 | -68.557% |
| 2026-04-30 | 1.9500 | 2.1000 | 1.9000 | 2.0000 | +7.527% | 25 | 5,393 | -69.500% |
| 2026-04-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.762% | 15 | 5,391 | -67.204% |
| 2026-04-28 | 1.8000 | 1.8100 | 1.6400 | 1.8100 | +2.841% | 72 | 5,385 | -66.298% |
| 2026-04-27 | 1.9000 | 1.9100 | 1.7600 | 1.7600 | -9.278% | 62 | 5,379 | -65.341% |
| 2026-04-24 | 1.8500 | 1.9800 | 1.8000 | 1.9400 | -3.000% | 629 | 5,315 | -68.557% |
| 2026-04-23 | 2.0000 | 2.0000 | 1.8500 | 2.0000 | +0.503% | 40 | 5,308 | -69.500% |
| 2026-04-22 | 1.9000 | 2.0000 | 1.9000 | 1.9900 | +2.051% | 88 | 5,302 | -69.347% |
| 2026-04-21 | 1.9700 | 2.1000 | 1.8100 | 1.9500 | -15.948% | 153 | 5,301 | -68.718% |
| 2026-04-20 | 2.1500 | 2.3200 | 1.9000 | 2.3200 | +3.111% | 418 | 5,119 | -73.707% |
| 2026-04-17 | 2.7600 | 2.7600 | 1.9000 | 2.2500 | -38.187% | 259 | 5,010 | -72.889% |
| 2026-04-16 | 3.7000 | 3.7000 | 3.5000 | 3.6400 | +8.657% | 25 | 5,008 | -83.242% |
| 2026-04-15 | 3.0500 | 3.4000 | 3.0500 | 3.3500 | +4.687% | 13 | 5,008 | -81.791% |
| 2026-04-14 | 3.3000 | 3.7000 | 2.8500 | 3.2000 | +8.475% | 15 | 5,008 | -80.938% |
| 2026-04-13 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -3.279% | 5 | 5,016 | -79.322% |
| 2026-04-10 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +0.660% | 8 | 5,013 | -80.000% |
| 2026-04-09 | 3.0600 | 3.0600 | 3.0300 | 3.0300 | +18.824% | 4 | 5,015 | -79.868% |
| 2026-04-08 | 3.0000 | 3.0000 | 2.5500 | 2.5500 | -8.929% | 37 | 5,013 | -76.078% |
| 2026-04-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -24.324% | 1 | 5,013 | -78.214% |
| 2026-04-06 | 2.6900 | 3.7000 | 2.6900 | 3.7000 | +44.531% | 4 | 5,014 | -83.514% |
| 2026-04-02 | 2.5000 | 2.6000 | 2.5000 | 2.5600 | +13.778% | 164 | 4,862 | -76.172% |
| 2026-04-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +6.635% | 1 | 4,862 | -72.889% |
| 2026-03-30 | 2.1500 | 2.2500 | 2.0000 | 2.1100 | -6.637% | 119 | 4,862 | -71.090% |
| 2026-03-27 | 2.3400 | 2.3400 | 2.1300 | 2.2600 | -1.310% | 386 | 4,970 | -73.009% |
| 2026-03-25 | 2.1000 | 2.2900 | 2.1000 | 2.2900 | +16.244% | 3 | 4,796 | -73.362% |
| 2026-03-24 | 2.1200 | 2.1200 | 1.9700 | 1.9700 | -17.917% | 27 | 4,795 | -69.036% |
| 2026-03-23 | 2.3000 | 2.4100 | 2.3000 | 2.4000 | +14.286% | 17 | 4,775 | -74.583% |
| 2026-03-20 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -3.670% | 8 | 4,775 | -70.952% |
| 2026-03-19 | 2.5000 | 2.8300 | 2.1800 | 2.1800 | -14.510% | 72 | 4,775 | -72.018% |
| 2026-03-18 | 2.7100 | 2.7100 | 2.5000 | 2.5500 | -2.299% | 38 | 4,758 | -76.078% |
| 2026-03-17 | 2.5000 | 2.7400 | 2.5000 | 2.6100 | -5.435% | 23 | 4,758 | -76.628% |
| 2026-03-16 | 2.7500 | 2.7700 | 2.5500 | 2.7600 | -0.361% | 5 | 4,758 | -77.899% |
| 2026-03-13 | 2.9200 | 2.9200 | 2.4600 | 2.7700 | -6.102% | 9 | 4,759 | -77.978% |
| 2026-03-12 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | -1.007% | 3 | 4,761 | -79.322% |
| 2026-03-11 | 3.0000 | 3.1000 | 2.8900 | 2.9800 | -9.697% | 187 | 4,762 | -79.530% |
| 2026-03-10 | 3.5000 | 3.5000 | 3.1100 | 3.3000 | -1.493% | 6 | 4,836 | -81.515% |
| 2026-03-09 | 3.3500 | 3.5000 | 3.2000 | 3.3500 | -6.944% | 25 | 4,836 | -81.791% |
| 2026-03-06 | 3.1600 | 3.6500 | 3.0000 | 3.6000 | +6.509% | 6 | 4,861 | -83.056% |
| 2026-03-05 | 3.2000 | 3.3800 | 3.2000 | 3.3800 | +5.956% | 5 | 4,861 | -81.953% |
| 2026-03-04 | 3.1500 | 3.1900 | 3.1500 | 3.1900 | +6.333% | 3 | 4,861 | -80.878% |
| 2026-03-03 | 3.1000 | 3.4000 | 3.0000 | 3.0000 | -5.063% | 33 | 4,863 | -79.667% |
| 2026-03-02 | 3.0500 | 3.1600 | 2.8700 | 3.1600 | +3.607% | 104 | 4,862 | -80.696% |
| 2026-02-27 | 3.2500 | 3.3000 | 2.5000 | 3.0500 | +40.553% | 79 | 4,848 | -80.000% |
| 2026-02-26 | 1.9900 | 2.2000 | 1.9700 | 2.1700 | +8.500% | 343 | 4,840 | -71.889% |
| 2026-02-25 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +2.564% | 11 | 4,810 | -69.500% |
| 2026-02-24 | 1.4000 | 1.9500 | 1.3200 | 1.9500 | +47.727% | 183 | 4,810 | -68.718% |
| 2026-02-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 4,779 | -53.788% |
| 2026-02-20 | 1.5200 | 1.5200 | 1.3200 | 1.3200 | -8.333% | 11 | 4,780 | -53.788% |
| 2026-02-19 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 3 | 4,769 | -57.639% |
| 2026-02-18 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | -6.061% | 6 | 4,766 | -60.645% |
| 2026-02-17 | 1.5000 | 1.6500 | 1.2800 | 1.6500 | +13.793% | 34 | 4,765 | -63.030% |
| 2026-02-13 | 1.4500 | 1.5300 | 1.4000 | 1.4500 | -9.375% | 14 | 4,756 | -57.931% |
| 2026-02-12 | 1.4900 | 1.6300 | 1.4000 | 1.6000 | -1.235% | 62 | 4,756 | -61.875% |
| 2026-02-11 | 1.7000 | 1.8500 | 1.6200 | 1.6200 | -10.000% | 64 | 4,719 | -62.346% |
| 2026-02-10 | 2.3000 | 2.3000 | 1.8000 | 1.8000 | +7.784% | 7 | 4,693 | -66.111% |
| 2026-02-09 | 1.8300 | 2.0000 | 1.6500 | 1.6700 | -3.468% | 10 | 4,692 | -63.473% |
| 2026-02-06 | 1.7600 | 2.0000 | 1.6900 | 1.7300 | -4.420% | 127 | 4,687 | -64.740% |
| 2026-02-05 | 2.0000 | 2.2500 | 1.6000 | 1.8100 | +3.429% | 1,420 | 4,663 | -66.298% |
| 2026-02-04 | 1.8000 | 1.9000 | 1.7500 | 1.7500 | +2.941% | 19 | 3,845 | -65.143% |
| 2026-02-03 | 1.8500 | 1.8700 | 1.6900 | 1.7000 | -14.573% | 46 | 3,860 | -64.118% |
| 2026-02-02 | 2.0000 | 2.1400 | 1.9800 | 1.9900 | -0.500% | 65 | 3,850 | -69.347% |
| 2026-01-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 22 | 3,805 | -69.500% |
| 2026-01-29 | 2.0800 | 2.2500 | 1.9500 | 2.0500 | -10.088% | 51 | 3,784 | -70.244% |
| 2026-01-28 | 2.2300 | 2.2800 | 2.2300 | 2.2800 | +8.571% | 17 | 3,779 | -73.246% |
| 2026-01-27 | 2.0500 | 2.1100 | 2.0400 | 2.1000 | -8.696% | 7 | 3,786 | -70.952% |
| 2026-01-26 | 2.2300 | 2.4000 | 2.1900 | 2.3000 | +3.139% | 37 | 3,786 | -73.478% |
| 2026-01-23 | 2.1200 | 2.3000 | 2.0000 | 2.2300 | +12.060% | 1,629 | 3,796 | -72.646% |
| 2026-01-22 | 2.3500 | 2.3500 | 1.9800 | 1.9900 | -15.319% | 81 | 2,618 | -69.347% |
| 2026-01-21 | 2.2000 | 2.5000 | 2.0900 | 2.3500 | -16.071% | 98 | 2,564 | -74.043% |
| 2026-01-20 | 2.9900 | 3.0000 | 2.8000 | 2.8000 | +0.358% | 129 | 2,501 | -78.214% |
| 2026-01-16 | 2.8000 | 2.8400 | 2.7500 | 2.7900 | -5.424% | 45 | 2,364 | -78.136% |
| 2026-01-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 2 | 2,364 | -79.322% |
| 2026-01-14 | 2.9000 | 2.9000 | 2.8000 | 2.9000 | +5.455% | 151 | 2,362 | -78.966% |
| 2026-01-13 | 2.7600 | 2.8000 | 2.7000 | 2.7500 | -4.514% | 78 | 2,212 | -77.818% |
| 2026-01-12 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | +6.667% | 5 | 2,137 | -78.819% |
| 2026-01-09 | 2.6000 | 3.2500 | 2.6000 | 2.7000 | -6.897% | 33 | 2,135 | -77.407% |
| 2026-01-08 | 2.7500 | 2.9000 | 2.7000 | 2.9000 | +3.943% | 144 | 2,129 | -78.966% |
| 2026-01-07 | 2.8500 | 2.8500 | 2.7500 | 2.7900 | -0.357% | 16 | 2,026 | -78.136% |
| 2026-01-06 | 2.8500 | 2.8900 | 2.7200 | 2.8000 | -6.040% | 1,453 | 2,013 | -78.214% |
| 2026-01-05 | 2.9000 | 2.9800 | 2.8000 | 2.9800 | +5.300% | 102 | 1,432 | -79.530% |
| 2026-01-02 | 3.0000 | 3.0000 | 2.6000 | 2.8300 | -10.726% | 629 | 1,432 | -78.445% |
| 2025-12-31 | 3.1500 | 3.1800 | 3.1500 | 3.1700 | +3.595% | 21 | 856 | -80.757% |
| 2025-12-30 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -5.846% | 1 | 856 | -80.065% |
| 2025-12-29 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | 0.000% | 11 | 855 | -81.231% |
| 2025-12-26 | 3.1500 | 3.3000 | 3.1500 | 3.2500 | +3.175% | 9 | 846 | -81.231% |
| 2025-12-24 | 3.1900 | 3.2000 | 3.1500 | 3.1500 | +1.613% | 7 | 846 | -80.635% |
| 2025-12-23 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -3.125% | 12 | 846 | -80.323% |
| 2025-12-22 | 3.2800 | 3.3000 | 3.1500 | 3.2000 | -8.571% | 41 | 854 | -80.938% |
| 2025-12-19 | 3.3000 | 3.6100 | 3.3000 | 3.5000 | +2.941% | 44 | 854 | -82.571% |
| 2025-12-18 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -6.849% | 26 | 814 | -82.059% |
| 2025-12-17 | 4.2500 | 4.2500 | 3.6500 | 3.6500 | +1.389% | 42 | 793 | -83.288% |
| 2025-12-16 | 3.5000 | 3.6000 | 3.3500 | 3.6000 | -1.370% | 16 | 751 | -83.056% |
| 2025-12-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.170% | 4 | 747 | -83.288% |
| 2025-12-12 | 3.8000 | 4.0000 | 3.8000 | 3.8900 | +6.575% | 261 | 743 | -84.319% |
| 2025-12-11 | 3.6500 | 3.8000 | 3.6000 | 3.6500 | +5.797% | 12 | 487 | -83.288% |
| 2025-12-10 | 3.7800 | 3.7800 | 3.4000 | 3.4500 | -7.258% | 29 | 479 | -82.319% |
| 2025-12-09 | 3.4500 | 4.0000 | 3.4500 | 3.7200 | -4.615% | 34 | 453 | -83.602% |
| 2025-12-08 | 4.3000 | 4.3000 | 3.7400 | 3.9000 | -8.235% | 75 | 424 | -84.359% |
| 2025-12-05 | 4.0000 | 4.9000 | 3.9000 | 4.2500 | -7.609% | 93 | 371 | -85.647% |
| 2025-12-03 | 4.7500 | 4.7500 | 4.5000 | 4.6000 | -17.857% | 31 | 302 | -86.739% |
| 2025-12-02 | 5.2000 | 5.6000 | 5.2000 | 5.6000 | -0.885% | 2 | 279 | -89.107% |
| 2025-12-01 | 5.4000 | 5.7000 | 5.4000 | 5.6500 | +6.604% | 10 | 279 | -89.204% |
| 2025-11-28 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +5.159% | 5 | 278 | -88.491% |
| 2025-11-26 | 5.0000 | 5.1500 | 5.0000 | 5.0400 | +6.105% | 3 | 275 | -87.897% |
| 2025-11-25 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | +0.636% | 11 | 275 | -87.158% |
| 2025-11-24 | 4.8200 | 4.8500 | 4.4500 | 4.7200 | -5.600% | 23 | 272 | -87.076% |
| 2025-11-21 | 5.4400 | 5.5500 | 5.0000 | 5.0000 | -9.091% | 18 | 259 | -87.800% |
| 2025-11-20 | 6.1100 | 6.1100 | 5.5000 | 5.5000 | -12.698% | 22 | 250 | -88.909% |
| 2025-11-19 | 6.5000 | 6.5200 | 6.0700 | 6.3000 | -11.268% | 50 | 234 | -90.317% |
| 2025-11-18 | 6.2100 | 7.2500 | 6.2100 | 7.1000 | +15.447% | 14 | 226 | -91.408% |
| 2025-11-17 | 6.2500 | 6.5000 | 6.0900 | 6.1500 | 0.000% | 15 | 218 | -90.081% |