Dark

NFLX20280121C200
NFLX Jan 21 2028 200.00 Call (NFLX280121C00200000)
option OPRA

EOD

Aug 20, 2026

1.50+13.636%(+0.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3400	1.5000	1.1600	1.5000	+13.636%	10	6,177	0.000%
2026-08-19	1.3500	1.4100	1.3100	1.3200	+12.821%	10	6,175	+13.636%
2026-08-18	1.1300	1.2400	1.1200	1.1700	+3.540%	15	6,175	+28.205%
2026-08-17	1.1600	1.1600	1.1300	1.1300	-5.833%	60	6,166	+32.743%
2026-08-14	1.2500	1.3000	1.1300	1.2000	0.000%	36	6,106	+25.000%
2026-08-13	1.0700	1.3800	1.0700	1.2000	+20.000%	29	6,091	+25.000%
2026-08-12	1.2000	1.2500	0.9500	1.0000	-16.667%	16	6,089	+50.000%
2026-08-11	1.2000	1.2100	1.1800	1.2000	-7.692%	8	6,088	+25.000%
2026-08-10	1.0900	1.3000	1.0900	1.3000	-11.565%	23	6,083	+15.385%
2026-08-07	1.1500	1.4700	1.1100	1.4700	+54.737%	8	6,075	+2.041%
2026-08-06	1.0800	1.0800	0.9500	0.9500	-17.391%	9	6,077	+57.895%
2026-08-05	1.1500	1.4700	1.1500	1.1500	-1.709%	17	6,077	+30.435%
2026-08-04	1.0500	1.2000	1.0500	1.1700	-3.306%	15	6,077	+28.205%
2026-08-03	1.1700	1.2100	1.0700	1.2100	+15.238%	4	6,078	+23.967%
2026-07-31	1.0600	1.0700	1.0000	1.0500	-4.545%	33	6,080	+42.857%
2026-07-30	1.1700	1.1700	0.9000	1.1000	-5.983%	537	6,076	+36.364%
2026-07-29	1.1100	1.1700	1.0800	1.1700	+1.739%	66	5,652	+28.205%
2026-07-28	1.1400	1.1500	1.1000	1.1500	+2.679%	3	5,647	+30.435%
2026-07-27	1.0000	1.1200	1.0000	1.1200	+6.667%	13	5,647	+33.929%
2026-07-24	1.0000	1.0500	0.8900	1.0500	+22.093%	10	5,645	+42.857%
2026-07-23	1.0000	1.1500	0.8600	0.8600	-9.474%	18	5,651	+74.419%
2026-07-22	1.0500	1.0500	0.9300	0.9500	+2.151%	79	5,650	+57.895%
2026-07-21	0.8700	0.9800	0.8700	0.9300	-5.102%	159	5,627	+61.290%
2026-07-20	1.0300	1.0600	0.9000	0.9800	-3.922%	69	5,626	+53.061%
2026-07-17	1.0000	1.2700	0.6800	1.0200	-24.444%	205	5,619	+47.059%
2026-07-16	1.2900	1.4000	1.2500	1.3500	+1.504%	9	5,588	+11.111%
2026-07-15	1.2100	1.3600	1.2000	1.3300	+1.527%	29	5,586	+12.782%
2026-07-14	1.3400	1.3400	1.2700	1.3100	+3.150%	182	5,581	+14.504%
2026-07-13	1.4000	1.4600	1.2700	1.2700	-5.926%	15	5,761	+18.110%
2026-07-10	1.3500	1.5000	1.2500	1.3500	0.000%	18	5,755	+11.111%
2026-07-09	1.5000	1.5000	1.2500	1.3500	-4.255%	37	5,755	+11.111%
2026-07-08	1.4100	1.4100	1.4100	1.4100	+0.714%	100	5,749	+6.383%
2026-07-07	1.4700	1.4700	1.4000	1.4000	+1.449%	48	5,749	+7.143%
2026-07-06	1.3800	1.3800	1.3800	1.3800	-10.968%	1	5,748	+8.696%
2026-07-02	1.4000	1.5800	1.3000	1.5500	+23.016%	52	5,745	-3.226%
2026-07-01	1.2500	1.2600	1.2000	1.2600	+12.500%	43	5,745	+19.048%
2026-06-30	1.2400	1.2500	1.1000	1.1200	-5.085%	67	5,734	+33.929%
2026-06-29	1.3800	1.5000	1.1700	1.1800	-9.231%	1,149	5,708	+27.119%
2026-06-26	1.2000	1.4000	1.1000	1.3000	+25.000%	69	5,795	+15.385%
2026-06-25	1.1100	1.2300	1.0400	1.0400	-7.143%	421	5,769	+44.231%
2026-06-24	1.2000	1.2200	1.0600	1.1200	-15.789%	1,679	5,763	+33.929%
2026-06-23	1.4600	1.4600	1.1600	1.3300	+6.400%	35	5,975	+12.782%
2026-06-22	1.4200	1.4200	1.1600	1.2500	-10.714%	342	5,948	+20.000%
2026-06-18	1.2500	1.4000	1.2300	1.4000	+8.527%	25	5,886	+7.143%
2026-06-17	1.4000	1.4800	1.2800	1.2900	-5.839%	71	5,886	+16.279%
2026-06-16	1.4900	1.4900	1.2900	1.3700	-3.521%	53	5,886	+9.489%
2026-06-15	1.9000	1.9000	1.3500	1.4200	+5.185%	152	5,802	+5.634%
2026-06-12	1.3400	1.5000	1.3400	1.3500	-10.596%	203	5,802	+11.111%
2026-06-11	1.4000	1.5100	1.3800	1.5100	-2.581%	25	5,802	-0.662%
2026-06-10	1.6000	1.8300	1.5000	1.5500	+1.307%	33	5,789	-3.226%
2026-06-09	1.6200	1.7300	1.5000	1.5300	-1.923%	62	5,765	-1.961%
2026-06-08	1.6700	1.6700	1.5300	1.5600	-6.024%	104	5,762	-3.846%
2026-06-05	1.7000	1.7000	1.5000	1.6600	+0.606%	104	5,750	-9.639%
2026-06-04	1.8200	1.8200	1.5900	1.6500	-1.198%	20	5,733	-9.091%
2026-06-03	1.6500	1.7600	1.5500	1.6700	0.000%	98	5,727	-10.180%
2026-06-02	1.7400	1.7500	1.6700	1.6700	-13.472%	44	5,764	-10.180%
2026-06-01	2.0400	2.0400	1.7000	1.9300	+10.286%	91	5,744	-22.280%
2026-05-29	1.7200	1.7500	1.6400	1.7500	+7.362%	37	5,671	-14.286%
2026-05-28	1.6500	1.7000	1.5700	1.6300	-4.118%	103	5,673	-7.975%
2026-05-27	1.8100	1.8200	1.6600	1.7000	-10.526%	12	5,672	-11.765%
2026-05-26	1.8000	1.9000	1.7000	1.9000	+6.742%	17	5,671	-21.053%
2026-05-22	1.8800	1.8900	1.6500	1.7800	+4.094%	133	5,670	-15.730%
2026-05-21	1.8000	1.8000	1.7100	1.7100	-5.000%	2	5,639	-12.281%
2026-05-20	1.7500	1.8000	1.7000	1.8000	-2.703%	10	5,639	-16.667%
2026-05-19	1.9000	2.0700	1.8500	1.8500	-6.566%	18	5,626	-18.919%
2026-05-18	1.6500	1.9800	1.6500	1.9800	-7.042%	13	5,626	-24.242%
2026-05-15	2.1300	2.1300	2.1300	2.1300	+31.481%	1	5,626	-29.577%
2026-05-14	1.7000	1.7000	1.5500	1.6200	-1.818%	26	5,633	-7.407%
2026-05-13	1.5900	1.8000	1.5000	1.6500	+3.774%	59	5,553	-9.091%
2026-05-12	1.4700	1.7000	1.4700	1.5900	+8.163%	14	5,553	-5.660%
2026-05-11	1.5000	1.6500	1.3500	1.4700	-8.125%	453	5,553	+2.041%
2026-05-08	1.8000	1.8000	1.5000	1.6000	-3.030%	38	5,386	-6.250%
2026-05-07	1.7000	1.7500	1.6500	1.6500	+0.610%	52	5,381	-9.091%
2026-05-06	1.5500	1.7500	1.5500	1.6400	+1.235%	68	5,393	-8.537%
2026-05-05	1.7700	1.8900	1.5500	1.6200	-10.000%	457	5,399	-7.407%
2026-05-04	1.9100	2.0000	1.8000	1.8000	-7.216%	41	5,399	-16.667%
2026-05-01	2.0200	2.1200	1.8500	1.9400	-3.000%	59	5,400	-22.680%
2026-04-30	1.9500	2.1000	1.9000	2.0000	+7.527%	25	5,400	-25.000%
2026-04-29	1.8600	1.8600	1.8600	1.8600	+2.762%	15	5,393	-19.355%
2026-04-28	1.8000	1.8100	1.6400	1.8100	+2.841%	72	5,391	-17.127%
2026-04-27	1.9000	1.9100	1.7600	1.7600	-9.278%	62	5,385	-14.773%
2026-04-24	1.8500	1.9800	1.8000	1.9400	-3.000%	629	5,379	-22.680%
2026-04-23	2.0000	2.0000	1.8500	2.0000	+0.503%	40	5,315	-25.000%
2026-04-22	1.9000	2.0000	1.9000	1.9900	+2.051%	88	5,308	-24.623%
2026-04-21	1.9700	2.1000	1.8100	1.9500	-15.948%	153	5,301	-23.077%
2026-04-20	2.1500	2.3200	1.9000	2.3200	+3.111%	418	5,301	-35.345%
2026-04-17	2.7600	2.7600	1.9000	2.2500	-38.187%	259	5,119	-33.333%
2026-04-16	3.7000	3.7000	3.5000	3.6400	+8.657%	25	5,010	-58.791%
2026-04-15	3.0500	3.4000	3.0500	3.3500	+4.688%	13	5,008	-55.224%
2026-04-14	3.3000	3.7000	2.8500	3.2000	+8.475%	15	5,008	-53.125%
2026-04-13	3.1500	3.1500	2.9500	2.9500	-3.279%	5	5,016	-49.153%
2026-04-10	3.0000	3.0500	3.0000	3.0500	+0.660%	8	5,013	-50.820%
2026-04-09	3.0600	3.0600	3.0300	3.0300	+18.824%	4	5,015	-50.495%
2026-04-08	3.0000	3.0000	2.5500	2.5500	-8.929%	37	5,013	-41.176%
2026-04-07	2.8000	2.8000	2.8000	2.8000	-24.324%	1	5,013	-46.429%
2026-04-06	2.6900	3.7000	2.6900	3.7000	+44.531%	4	5,014	-59.459%
2026-04-02	2.5000	2.6000	2.5000	2.5600	+13.778%	164	4,862	-41.406%
2026-04-01	2.2500	2.2500	2.2500	2.2500	+6.635%	1	4,862	-33.333%
2026-03-30	2.1500	2.2500	2.0000	2.1100	-6.637%	119	4,862	-28.910%
2026-03-27	2.3400	2.3400	2.1300	2.2600	-1.310%	386	4,970	-33.628%
2026-03-25	2.1000	2.2900	2.1000	2.2900	+16.244%	3	4,796	-34.498%
2026-03-24	2.1200	2.1200	1.9700	1.9700	-17.917%	27	4,795	-23.858%
2026-03-23	2.3000	2.4100	2.3000	2.4000	+14.286%	17	4,775	-37.500%
2026-03-20	2.2500	2.2500	2.1000	2.1000	-3.670%	8	4,775	-28.571%
2026-03-19	2.5000	2.8300	2.1800	2.1800	-14.510%	72	4,775	-31.193%
2026-03-18	2.7100	2.7100	2.5000	2.5500	-2.299%	38	4,758	-41.176%
2026-03-17	2.5000	2.7400	2.5000	2.6100	-5.435%	23	4,758	-42.529%
2026-03-16	2.7500	2.7700	2.5500	2.7600	-0.361%	5	4,758	-45.652%
2026-03-13	2.9200	2.9200	2.4600	2.7700	-6.102%	9	4,759	-45.848%
2026-03-12	2.8000	2.9500	2.8000	2.9500	-1.007%	3	4,761	-49.153%
2026-03-11	3.0000	3.1000	2.8900	2.9800	-9.697%	187	4,762	-49.664%
2026-03-10	3.5000	3.5000	3.1100	3.3000	-1.493%	6	4,836	-54.545%
2026-03-09	3.3500	3.5000	3.2000	3.3500	-6.944%	25	4,836	-55.224%
2026-03-06	3.1600	3.6500	3.0000	3.6000	+6.509%	6	4,861	-58.333%
2026-03-05	3.2000	3.3800	3.2000	3.3800	+5.956%	5	4,861	-55.621%
2026-03-04	3.1500	3.1900	3.1500	3.1900	+6.333%	3	4,861	-52.978%
2026-03-03	3.1000	3.4000	3.0000	3.0000	-5.063%	33	4,863	-50.000%
2026-03-02	3.0500	3.1600	2.8700	3.1600	+3.607%	104	4,862	-52.532%
2026-02-27	3.2500	3.3000	2.5000	3.0500	+40.553%	79	4,848	-50.820%
2026-02-26	1.9900	2.2000	1.9700	2.1700	+8.500%	343	4,840	-30.876%
2026-02-25	1.9000	2.0000	1.9000	2.0000	+2.564%	11	4,810	-25.000%
2026-02-24	1.4000	1.9500	1.3200	1.9500	+47.727%	183	4,810	-23.077%
2026-02-23	1.3200	1.3200	1.3200	1.3200	0.000%	1	4,779	+13.636%
2026-02-20	1.5200	1.5200	1.3200	1.3200	-8.333%	11	4,780	+13.636%
2026-02-19	1.4400	1.4400	1.4400	1.4400	-7.097%	3	4,769	+4.167%
2026-02-18	1.5200	1.5500	1.5200	1.5500	-6.061%	6	4,766	-3.226%
2026-02-17	1.5000	1.6500	1.2800	1.6500	+13.793%	34	4,765	-9.091%
2026-02-13	1.4500	1.5300	1.4000	1.4500	-9.375%	14	4,756	+3.448%
2026-02-12	1.4900	1.6300	1.4000	1.6000	-1.235%	62	4,756	-6.250%
2026-02-11	1.7000	1.8500	1.6200	1.6200	-10.000%	64	4,719	-7.407%
2026-02-10	2.3000	2.3000	1.8000	1.8000	+7.784%	7	4,693	-16.667%
2026-02-09	1.8300	2.0000	1.6500	1.6700	-3.468%	10	4,692	-10.180%
2026-02-06	1.7600	2.0000	1.6900	1.7300	-4.420%	127	4,687	-13.295%
2026-02-05	2.0000	2.2500	1.6000	1.8100	+3.429%	1,420	4,663	-17.127%
2026-02-04	1.8000	1.9000	1.7500	1.7500	+2.941%	19	3,845	-14.286%
2026-02-03	1.8500	1.8700	1.6900	1.7000	-14.573%	46	3,860	-11.765%
2026-02-02	2.0000	2.1400	1.9800	1.9900	-0.500%	65	3,850	-24.623%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-2.439%	22	3,805	-25.000%
2026-01-29	2.0800	2.2500	1.9500	2.0500	-10.088%	51	3,784	-26.829%
2026-01-28	2.2300	2.2800	2.2300	2.2800	+8.571%	17	3,779	-34.211%
2026-01-27	2.0500	2.1100	2.0400	2.1000	-8.696%	7	3,786	-28.571%
2026-01-26	2.2300	2.4000	2.1900	2.3000	+3.139%	37	3,786	-34.783%
2026-01-23	2.1200	2.3000	2.0000	2.2300	+12.060%	1,629	3,796	-32.735%
2026-01-22	2.3500	2.3500	1.9800	1.9900	-15.319%	81	2,618	-24.623%
2026-01-21	2.2000	2.5000	2.0900	2.3500	-16.071%	98	2,564	-36.170%
2026-01-20	2.9900	3.0000	2.8000	2.8000	+0.358%	129	2,501	-46.429%
2026-01-16	2.8000	2.8400	2.7500	2.7900	-5.424%	45	2,364	-46.237%
2026-01-15	2.9500	2.9500	2.9500	2.9500	+1.724%	2	2,364	-49.153%
2026-01-14	2.9000	2.9000	2.8000	2.9000	+5.455%	151	2,362	-48.276%
2026-01-13	2.7600	2.8000	2.7000	2.7500	-4.514%	78	2,212	-45.455%
2026-01-12	3.0000	3.0000	2.8800	2.8800	+6.667%	5	2,137	-47.917%
2026-01-09	2.6000	3.2500	2.6000	2.7000	-6.897%	33	2,135	-44.444%
2026-01-08	2.7500	2.9000	2.7000	2.9000	+3.943%	144	2,129	-48.276%
2026-01-07	2.8500	2.8500	2.7500	2.7900	-0.357%	16	2,026	-46.237%
2026-01-06	2.8500	2.8900	2.7200	2.8000	-6.040%	1,453	2,013	-46.429%
2026-01-05	2.9000	2.9800	2.8000	2.9800	+5.300%	102	1,432	-49.664%
2026-01-02	3.0000	3.0000	2.6000	2.8300	-10.726%	629	1,432	-46.996%
2025-12-31	3.1500	3.1800	3.1500	3.1700	+3.595%	21	856	-52.681%
2025-12-30	3.0600	3.0600	3.0600	3.0600	-5.846%	1	856	-50.980%
2025-12-29	3.2000	3.2500	3.2000	3.2500	0.000%	11	855	-53.846%
2025-12-26	3.1500	3.3000	3.1500	3.2500	+3.175%	9	846	-53.846%
2025-12-24	3.1900	3.2000	3.1500	3.1500	+1.613%	7	846	-52.381%
2025-12-23	3.2000	3.2000	3.1000	3.1000	-3.125%	12	846	-51.613%
2025-12-22	3.2800	3.3000	3.1500	3.2000	-8.571%	41	854	-53.125%
2025-12-19	3.3000	3.6100	3.3000	3.5000	+2.941%	44	854	-57.143%
2025-12-18	3.7000	3.7000	3.4000	3.4000	-6.849%	26	814	-55.882%
2025-12-17	4.2500	4.2500	3.6500	3.6500	+1.389%	42	793	-58.904%
2025-12-16	3.5000	3.6000	3.3500	3.6000	-1.370%	16	751	-58.333%
2025-12-15	3.6500	3.6500	3.6500	3.6500	-6.170%	4	747	-58.904%
2025-12-12	3.8000	4.0000	3.8000	3.8900	+6.575%	261	743	-61.440%
2025-12-11	3.6500	3.8000	3.6000	3.6500	+5.797%	12	487	-58.904%
2025-12-10	3.7800	3.7800	3.4000	3.4500	-7.258%	29	479	-56.522%
2025-12-09	3.4500	4.0000	3.4500	3.7200	-4.615%	34	453	-59.677%
2025-12-08	4.3000	4.3000	3.7400	3.9000	-8.235%	75	424	-61.538%
2025-12-05	4.0000	4.9000	3.9000	4.2500	-7.609%	93	371	-64.706%
2025-12-03	4.7500	4.7500	4.5000	4.6000	-17.857%	31	302	-67.391%
2025-12-02	5.2000	5.6000	5.2000	5.6000	-0.885%	2	279	-73.214%
2025-12-01	5.4000	5.7000	5.4000	5.6500	+6.604%	10	279	-73.451%
2025-11-28	5.2000	5.3000	5.2000	5.3000	+5.159%	5	278	-71.698%
2025-11-26	5.0000	5.1500	5.0000	5.0400	+6.105%	3	275	-70.238%
2025-11-25	4.9500	4.9500	4.7500	4.7500	+0.636%	11	275	-68.421%
2025-11-24	4.8200	4.8500	4.4500	4.7200	-5.600%	23	272	-68.220%
2025-11-21	5.4400	5.5500	5.0000	5.0000	-9.091%	18	259	-70.000%
2025-11-20	6.1100	6.1100	5.5000	5.5000	-12.698%	22	250	-72.727%
2025-11-19	6.5000	6.5200	6.0700	6.3000	-11.268%	50	234	-76.190%
2025-11-18	6.2100	7.2500	6.2100	7.1000	+15.447%	14	226	-78.873%
2025-11-17	6.2500	6.5000	6.0900	6.1500	0.000%	15	218	-75.610%