NFLX280121C00192000
NFLX Jan 21 2028 192.00 Call
optionOPRA
EODOct 2, 2026
0.56USD-13.846%(-0.09)3Vol82OI
NFLX280121C00192000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5600 | 0.6300 | 0.5600 | 0.5600 | -13.846% | 3 | 80 | 0.000% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 2 | 78 | -13.846% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -14.103% | 2 | 78 | -16.418% |
| 2026-09-24 | 0.6800 | 0.7800 | 0.6800 | 0.7800 | +32.203% | 12 | 66 | -28.205% |
| 2026-09-18 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | -49.138% | 7 | 59 | -5.085% |
| 2026-09-14 | 1.7600 | 1.7600 | 1.0200 | 1.1600 | +18.367% | 26 | 35 | -51.724% |
| 2026-09-11 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +8.889% | 2 | 36 | -42.857% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -32.331% | 1 | 36 | -37.778% |
| 2026-09-01 | 1.1900 | 1.3300 | 1.1900 | 1.3300 | -17.901% | 2 | 37 | -57.895% |
| 2026-08-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +20.896% | 1 | 36 | -65.432% |
| 2026-08-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +24.074% | 1 | 35 | -58.209% |
| 2026-08-12 | 1.2500 | 1.2500 | 1.0800 | 1.0800 | -23.944% | 2 | 35 | -48.148% |
| 2026-08-10 | 1.2700 | 1.4200 | 1.2700 | 1.4200 | +8.397% | 2 | 34 | -60.563% |
| 2026-08-04 | 1.1900 | 1.3100 | 1.1900 | 1.3100 | +3.968% | 4 | 36 | -57.252% |
| 2026-08-03 | 1.3400 | 1.3400 | 1.2000 | 1.2600 | -5.263% | 4 | 37 | -55.556% |
| 2026-07-29 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | +0.758% | 2 | 36 | -57.895% |
| 2026-07-28 | 1.2500 | 1.4100 | 1.2200 | 1.3200 | +26.923% | 9 | 36 | -57.576% |
| 2026-07-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1 | 37 | -46.154% |
| 2026-07-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -31.373% | 1 | 36 | -46.667% |
| 2026-07-14 | 1.4100 | 1.5300 | 1.4100 | 1.5300 | +20.472% | 2 | 37 | -63.399% |
| 2026-07-13 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 0.000% | 2 | 37 | -55.906% |
| 2026-06-30 | 1.2800 | 1.4300 | 1.2300 | 1.2700 | -3.788% | 4 | 37 | -55.906% |
| 2026-06-25 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | +13.793% | 2 | 37 | -57.576% |
| 2026-06-24 | 1.4000 | 1.4000 | 1.1600 | 1.1600 | -11.450% | 7 | 38 | -51.724% |
| 2026-06-23 | 1.1500 | 1.3100 | 1.1500 | 1.3100 | -9.028% | 4 | 34 | -57.252% |
| 2026-06-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 1 | 33 | -61.111% |
| 2026-06-18 | 1.2800 | 1.4500 | 1.2800 | 1.4500 | -13.690% | 2 | 33 | -61.379% |
| 2026-06-11 | 1.6300 | 1.8100 | 1.6000 | 1.6800 | -10.638% | 4 | 33 | -66.667% |
| 2026-06-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -7.389% | 1 | 32 | -70.213% |
| 2026-05-27 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | +20.118% | 2 | 32 | -72.414% |
| 2026-05-11 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -35.249% | 1 | 32 | -66.864% |
| 2026-03-23 | 2.7200 | 2.7200 | 2.6100 | 2.6100 | +3.984% | 2 | 32 | -78.544% |
| 2026-03-20 | 2.5900 | 2.5900 | 2.5100 | 2.5100 | -4.198% | 2 | 32 | -77.689% |
| 2026-03-19 | 2.6800 | 2.6800 | 2.6200 | 2.6200 | +46.369% | 2 | 33 | -78.626% |
| 2026-02-13 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.286% | 1 | 34 | -68.715% |
| 2026-02-12 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | -12.500% | 2 | 34 | -68.000% |
| 2026-02-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -37.107% | 3 | 33 | -72.000% |
| 2026-01-16 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -26.897% | 1 | 32 | -82.390% |
| 2025-12-08 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -20.909% | 7 | 32 | -87.126% |
| 2025-11-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 15 | 25 | -89.818% |