NFLX280121C00166000
NFLX Jan 21 2028 166.00 Call
optionOPRA
EODOct 8, 2026
1.12USD+5.660%(+0.06)2Vol19OI
NFLX280121C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0100 | 1.1200 | 1.0100 | 1.1200 | +5.660% | 2 | 18 | 0.000% |
| 2026-10-07 | 0.9500 | 1.0600 | 0.9500 | 1.0600 | +10.417% | 2 | 18 | +5.660% |
| 2026-10-06 | 0.8900 | 0.9600 | 0.8800 | 0.9600 | +17.073% | 3 | 17 | +16.667% |
| 2026-10-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 1 | 17 | +36.585% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -51.282% | 1 | 17 | +17.895% |
| 2026-09-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 1 | 17 | -42.564% |
| 2026-09-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 1 | 18 | -46.667% |
| 2026-08-07 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.493% | 2 | 16 | -43.434% |
| 2026-08-04 | 1.8700 | 2.0100 | 1.8700 | 2.0100 | -0.985% | 2 | 16 | -44.279% |
| 2026-08-03 | 1.8400 | 2.0300 | 1.8400 | 2.0300 | +15.341% | 2 | 16 | -44.828% |
| 2026-07-31 | 1.8600 | 1.8600 | 1.7600 | 1.7600 | +6.024% | 2 | 16 | -36.364% |
| 2026-07-22 | 1.6300 | 1.8100 | 1.5600 | 1.6600 | -27.826% | 8 | 15 | -32.530% |
| 2026-07-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -7.258% | 1 | 14 | -51.304% |
| 2026-06-11 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -25.526% | 1 | 13 | -54.839% |
| 2026-05-22 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +33.735% | 1 | 12 | -66.366% |
| 2026-02-20 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -14.138% | 1 | 12 | -55.020% |
| 2026-02-03 | 3.3500 | 3.3500 | 2.9000 | 2.9000 | -17.847% | 2 | 11 | -61.379% |
| 2026-02-02 | 3.6500 | 3.9500 | 3.5300 | 3.5300 | -2.216% | 3 | 11 | -68.272% |
| 2026-01-30 | 3.5900 | 3.6100 | 3.5900 | 3.6100 | +3.736% | 2 | 11 | -68.975% |
| 2026-01-29 | 3.7000 | 3.7000 | 3.4800 | 3.4800 | -11.450% | 2 | 11 | -67.816% |
| 2026-01-28 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +4.800% | 1 | 11 | -71.501% |
| 2026-01-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 4 | 11 | -70.133% |
| 2026-01-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -32.692% | 1 | 11 | -68.000% |
| 2026-01-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 10 | 12 | -78.462% |
| 2025-12-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.478% | 1 | 22 | -79.820% |
| 2025-12-29 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -22.819% | 3 | 22 | -80.522% |
| 2025-12-05 | 7.4400 | 7.4500 | 7.4400 | 7.4500 | -6.642% | 2 | 23 | -84.966% |
| 2025-12-04 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -5.562% | 1 | 23 | -85.965% |
| 2025-11-25 | 8.4800 | 8.4800 | 8.4500 | 8.4500 | -20.132% | 2 | 22 | -86.746% |
| 2025-11-19 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 1 | 21 | -89.414% |