Dark

NFLX20280121C150
NFLX Jan 21 2028 150.00 Call (NFLX280121C00150000)
option OPRA

EOD

Jul 1, 2026

2.95+18.000%(+0.45)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6900	2.9500	2.6800	2.9500	+18.000%	47	5,130	0.000%
2026-06-30	2.7500	2.7500	2.5000	2.5000	-9.091%	13	5,140	+18.000%
2026-06-29	3.1000	3.2000	2.7500	2.7500	-2.482%	81	5,132	+7.273%
2026-06-26	2.7400	3.0500	2.7000	2.8200	+16.049%	80	5,075	+4.610%
2026-06-25	2.5000	2.6900	2.2100	2.4300	-8.302%	44	5,061	+21.399%
2026-06-24	2.6000	2.8000	2.5300	2.6500	-3.285%	43	5,033	+11.321%
2026-06-23	3.0000	3.2000	2.6700	2.7400	-2.143%	88	5,027	+7.664%
2026-06-22	3.2000	3.2000	2.6200	2.8000	-16.914%	981	5,027	+5.357%
2026-06-18	3.0000	3.3700	2.9100	3.3700	+6.984%	18	5,220	-12.463%
2026-06-17	3.3300	3.3300	3.1000	3.1500	-1.563%	43	5,220	-6.349%
2026-06-16	3.6000	3.6000	3.1500	3.2000	-11.111%	41	5,220	-7.813%
2026-06-15	4.0500	4.0500	3.6000	3.6000	+3.448%	27	5,082	-18.056%
2026-06-12	3.5000	3.7500	3.3000	3.4800	-4.918%	103	5,082	-15.230%
2026-06-11	3.6000	3.7500	3.4500	3.6600	-4.935%	30	5,082	-19.399%
2026-06-10	3.9600	3.9600	3.8500	3.8500	+1.583%	14	5,057	-23.377%
2026-06-09	4.0000	4.0000	3.7500	3.7900	-5.250%	12	5,060	-22.164%
2026-06-08	4.0500	4.0500	3.8100	4.0000	0.000%	16	5,056	-26.250%
2026-06-05	3.9300	4.0000	3.7500	4.0000	+0.756%	32	5,067	-26.250%
2026-06-04	4.2000	4.2000	3.9000	3.9700	-0.750%	33	5,067	-25.693%
2026-06-03	4.1000	4.1000	3.8500	4.0000	-4.077%	184	5,040	-26.250%
2026-06-02	4.3500	4.4200	4.1700	4.1700	-9.348%	24	4,988	-29.257%
2026-06-01	4.6000	4.6200	4.2500	4.6000	+2.222%	23	4,971	-35.870%
2026-05-29	4.4400	4.6000	4.3500	4.5000	+1.124%	15	4,966	-34.444%
2026-05-28	4.3500	4.5000	4.3200	4.4500	-3.261%	16	4,954	-33.708%
2026-05-27	4.5500	4.8000	4.4000	4.6000	-3.158%	30	4,945	-35.870%
2026-05-26	4.6000	4.7500	4.5600	4.7500	+2.151%	30	4,928	-37.895%
2026-05-22	4.8500	4.8500	4.6500	4.6500	-5.102%	31	4,902	-36.559%
2026-05-21	4.8000	5.0000	4.7500	4.9000	+4.478%	23	4,876	-39.796%
2026-05-20	4.6000	4.7000	4.6000	4.6900	-4.286%	18	4,876	-37.100%
2026-05-19	5.0500	5.3100	4.6800	4.9000	-2.000%	82	4,850	-39.796%
2026-05-18	4.2000	5.0000	4.2000	5.0000	+14.679%	36	4,850	-41.000%
2026-05-15	4.8300	4.8300	4.3600	4.3600	+1.395%	7	4,850	-32.339%
2026-05-14	4.5500	4.7000	4.2900	4.3000	-8.511%	38	4,824	-31.395%
2026-05-13	4.5000	4.7000	4.2600	4.7000	+4.444%	5	4,820	-37.234%
2026-05-12	4.5000	4.5000	4.5000	4.5000	+15.385%	5	4,820	-34.444%
2026-05-11	4.2500	4.4000	3.8400	3.9000	-13.333%	135	4,820	-24.359%
2026-05-08	4.2000	5.0500	4.2000	4.5000	-5.263%	63	4,848	-34.444%
2026-05-07	4.2500	4.7500	4.2500	4.7500	+5.556%	5	4,816	-37.895%
2026-05-06	4.1500	4.6500	4.1500	4.5000	-3.226%	59	4,811	-34.444%
2026-05-05	4.9000	5.1500	4.5000	4.6500	-11.429%	52	4,777	-36.559%
2026-05-04	5.3000	5.3000	5.1500	5.2500	-12.500%	6	4,738	-43.810%
2026-05-01	6.0000	6.0000	6.0000	6.0000	0.000%	3	4,735	-50.833%
2026-04-30	5.8000	6.0000	5.8000	6.0000	+13.422%	3	4,735	-50.833%
2026-04-29	5.2100	5.2900	5.2100	5.2900	-0.189%	5	4,734	-44.234%
2026-04-28	5.0000	5.3000	4.9100	5.3000	+0.952%	28	4,730	-44.340%
2026-04-27	5.0000	5.5000	5.0000	5.2500	-4.719%	10	4,728	-43.810%
2026-04-24	5.4500	5.7500	5.4000	5.5100	-1.607%	57	4,721	-46.461%
2026-04-23	6.5000	6.5000	5.6000	5.6000	-0.885%	22	4,696	-47.321%
2026-04-22	5.7000	5.9200	5.5500	5.6500	+0.534%	432	4,704	-47.788%
2026-04-21	5.9600	6.8500	5.6000	5.6200	-6.333%	178	4,965	-47.509%
2026-04-20	6.2500	6.2500	5.1700	6.0000	-6.977%	74	4,965	-50.833%
2026-04-17	6.3200	7.6000	6.0000	6.4500	-35.500%	596	4,939	-54.264%
2026-04-16	9.9800	10.4000	9.6000	10.0000	0.000%	112	4,415	-70.500%
2026-04-15	9.6000	10.0000	9.6000	10.0000	+7.411%	11	4,396	-70.500%
2026-04-14	9.2000	9.3100	9.1600	9.3100	+6.766%	9	4,405	-68.314%
2026-04-13	8.8000	8.8000	8.7200	8.7200	+1.988%	2	4,401	-66.170%
2026-04-09	7.7500	8.5500	7.7500	8.5500	+11.911%	26	4,402	-65.497%
2026-04-08	7.4000	8.0000	7.4000	7.6400	-0.521%	66	4,402	-61.387%
2026-04-07	7.6800	7.6800	7.6800	7.6800	-4.000%	1	4,399	-61.589%
2026-04-06	8.1500	8.2500	7.4000	8.0000	+6.667%	9	4,398	-63.125%
2026-04-02	7.5000	7.5000	7.5000	7.5000	+12.108%	1	4,399	-60.667%
2026-04-01	6.6900	6.6900	6.6900	6.6900	+2.923%	5	4,399	-55.904%
2026-03-31	5.8500	6.5000	5.8500	6.5000	+2.201%	8	4,402	-54.615%
2026-03-30	6.2200	6.3600	6.2200	6.3600	+2.581%	3	4,410	-53.616%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-1.587%	1	4,410	-52.419%
2026-03-26	6.0000	6.3000	6.0000	6.3000	+8.621%	6	4,409	-53.175%
2026-03-25	5.8000	5.8000	5.8000	5.8000	-2.192%	1	4,412	-49.138%
2026-03-24	6.1900	6.1900	5.8500	5.9300	-2.787%	5	4,411	-50.253%
2026-03-20	6.2200	6.2300	6.1000	6.1000	+1.667%	14	4,408	-51.639%
2026-03-19	7.0100	7.0100	6.0000	6.0000	-15.493%	74	4,406	-50.833%
2026-03-18	7.0700	7.1100	7.0700	7.1000	+2.750%	15	4,412	-58.451%
2026-03-17	7.5600	7.5600	6.9100	6.9100	-7.620%	1,826	4,427	-57.308%
2026-03-16	7.3500	7.6000	7.3500	7.4800	-7.311%	5	3,249	-60.561%
2026-03-13	7.8000	8.0700	6.7500	8.0700	+17.810%	12	3,251	-63.445%
2026-03-12	7.3500	7.5400	6.8500	6.8500	-8.667%	16	3,249	-56.934%
2026-03-11	8.0000	8.0000	7.1000	7.5000	-10.501%	17	3,257	-60.667%
2026-03-09	8.5700	8.6000	8.2600	8.3800	-4.773%	16	3,271	-64.797%
2026-03-06	9.0000	9.0000	8.5000	8.8000	0.000%	16	3,284	-66.477%
2026-03-05	8.4000	8.8000	8.4000	8.8000	+5.012%	27	3,294	-66.477%
2026-03-04	7.9600	8.4700	7.9000	8.3800	+4.750%	26	3,307	-64.797%
2026-03-03	8.0000	8.0300	6.3000	8.0000	0.000%	12	3,300	-63.125%
2026-03-02	7.7000	8.3400	7.7000	8.0000	+3.226%	28	3,307	-63.125%
2026-02-27	6.6600	8.0500	6.2500	7.7500	+43.519%	345	3,313	-61.935%
2026-02-26	5.1200	5.5000	5.1000	5.4000	+8.434%	28	3,442	-45.370%
2026-02-25	4.7500	5.2500	4.6100	4.9800	+26.076%	198	3,290	-40.763%
2026-02-24	3.6400	3.9500	3.6400	3.9500	+6.757%	51	3,290	-25.316%
2026-02-23	3.7000	3.9500	3.6500	3.7000	-7.731%	131	3,300	-20.270%
2026-02-20	3.5000	4.4500	3.5000	4.0100	+9.863%	27	3,372	-26.434%
2026-02-19	3.9600	3.9600	3.6500	3.6500	-5.195%	3	3,351	-19.178%
2026-02-18	3.9500	3.9500	3.8300	3.8500	-1.282%	14	3,351	-23.377%
2026-02-17	3.7000	3.9000	3.6000	3.9000	+5.405%	316	3,352	-24.359%
2026-02-13	3.7500	3.7500	3.7000	3.7000	-6.329%	6	3,049	-20.270%
2026-02-12	4.0000	4.1500	3.5000	3.9500	-6.619%	266	3,049	-25.316%
2026-02-11	4.3300	4.3300	4.2000	4.2300	-10.000%	45	2,959	-30.260%
2026-02-10	4.8000	5.1000	4.7000	4.7000	+4.444%	28	2,925	-37.234%
2026-02-09	4.4000	4.5300	4.2500	4.5000	+2.273%	45	2,925	-34.444%
2026-02-06	5.0000	5.0000	4.4000	4.4000	0.000%	18	2,901	-32.955%
2026-02-05	4.5000	4.8000	4.4000	4.4000	-2.222%	46	2,894	-32.955%
2026-02-04	4.2000	4.8500	4.2000	4.5000	+9.756%	113	2,904	-34.444%
2026-02-03	4.3500	4.6900	4.1000	4.1000	-16.155%	120	2,854	-28.049%
2026-02-02	5.0000	5.2000	4.8500	4.8900	-2.200%	57	2,952	-39.673%
2026-01-30	4.9800	5.1300	4.7300	5.0000	-3.846%	109	2,995	-41.000%
2026-01-29	5.0000	5.2000	4.8000	5.2000	-2.804%	81	2,891	-43.269%
2026-01-28	5.3500	5.5000	5.1500	5.3500	0.000%	49	2,859	-44.860%
2026-01-27	5.3500	5.3500	5.3500	5.3500	-3.604%	2	2,854	-44.860%
2026-01-26	5.7500	5.7500	5.3000	5.5500	+0.909%	92	2,853	-46.847%
2026-01-23	5.0500	5.6000	5.0500	5.5000	+6.796%	89	2,846	-46.364%
2026-01-22	5.3000	5.5600	4.9000	5.1500	-2.462%	121	2,818	-42.718%
2026-01-21	5.0000	5.8000	5.0000	5.2800	-22.920%	165	2,756	-44.129%
2026-01-20	6.7500	7.1000	6.6500	6.8500	+3.788%	87	2,665	-56.934%
2026-01-16	6.6000	6.6500	6.6000	6.6000	-2.222%	26	2,641	-55.303%
2026-01-15	7.2000	7.2000	6.7500	6.7500	+1.351%	5	2,641	-56.296%
2026-01-14	7.6000	7.6000	6.6000	6.6600	-4.857%	7	2,637	-55.706%
2026-01-13	6.9000	7.0000	6.3100	7.0000	+3.704%	26	2,635	-57.857%
2026-01-12	6.8000	6.8000	6.7500	6.7500	+3.846%	3	2,627	-56.296%
2026-01-09	6.3200	6.5200	6.2100	6.5000	-8.451%	104	2,626	-54.615%
2026-01-08	6.9300	7.1000	6.6600	7.1000	+4.258%	66	2,639	-58.451%
2026-01-07	6.8500	7.1000	6.7000	6.8100	-0.584%	77	2,587	-56.681%
2026-01-06	7.1400	7.1400	6.6500	6.8500	-2.422%	30	2,555	-56.934%
2026-01-05	7.1000	7.1000	7.0200	7.0200	+1.007%	2	2,539	-57.977%
2026-01-02	7.2000	7.2000	6.8600	6.9500	-9.740%	561	2,537	-57.554%
2025-12-31	7.5000	7.7500	7.5000	7.7000	+1.852%	25	2,804	-61.688%
2025-12-30	7.5000	7.6000	7.5000	7.5600	-3.694%	11	2,804	-60.979%
2025-12-29	8.0300	8.0300	7.7500	7.8500	-1.258%	36	2,803	-62.420%
2025-12-26	7.7300	8.0500	7.7300	7.9500	+3.247%	16	2,821	-62.893%
2025-12-24	7.4000	7.7000	7.4000	7.7000	+1.316%	10	2,813	-61.688%
2025-12-23	7.4500	7.7000	7.4500	7.6000	+1.333%	6	2,813	-61.184%
2025-12-22	7.9500	7.9500	7.5000	7.5000	0.000%	21	2,809	-60.667%
2025-12-19	8.3800	8.4000	7.5000	7.5000	-6.250%	36	2,791	-60.667%
2025-12-18	8.7000	8.9000	8.0000	8.0000	-8.571%	85	2,774	-63.125%
2025-12-17	9.2000	9.2000	8.7500	8.7500	+4.665%	53	2,690	-66.286%
2025-12-16	8.3400	8.3600	8.2000	8.3600	+0.723%	3	2,638	-64.713%
2025-12-15	8.6800	8.6800	8.2800	8.3000	-5.682%	534	2,637	-64.458%
2025-12-12	9.0200	9.8000	8.8000	8.8000	+4.762%	70	2,111	-66.477%
2025-12-11	8.3000	8.9500	8.0000	8.4000	+5.000%	40	2,120	-64.881%
2025-12-10	8.8100	8.8100	8.0000	8.0000	-9.194%	72	2,094	-63.125%
2025-12-09	9.0000	9.1200	8.6000	8.8100	-7.165%	63	2,057	-66.515%
2025-12-08	9.9000	10.0000	8.7800	9.4900	-4.141%	56	2,052	-68.915%
2025-12-05	9.4500	11.6000	9.2600	9.9000	-9.589%	175	2,029	-70.202%
2025-12-04	10.6500	11.1000	10.5000	10.9500	-2.232%	23	1,871	-73.059%
2025-12-03	11.1000	11.6500	10.2500	11.2000	-15.152%	111	1,859	-73.661%
2025-12-02	12.5800	13.2500	12.5800	13.2000	+0.763%	589	1,776	-77.652%
2025-12-01	13.1000	13.1000	13.1000	13.1000	+5.645%	5	1,205	-77.481%
2025-11-28	12.4000	12.4000	12.4000	12.4000	+2.905%	1	1,200	-76.210%
2025-11-26	11.8500	12.2500	11.8500	12.0500	+4.874%	59	1,145	-75.519%
2025-11-25	11.6000	11.6000	11.1500	11.4900	-4.250%	22	1,145	-74.326%
2025-11-24	11.3600	12.0000	11.1000	12.0000	+3.896%	58	1,139	-75.417%
2025-11-21	12.3600	12.3600	11.5000	11.5500	-6.098%	40	1,120	-74.459%
2025-11-20	14.3300	14.3300	12.3000	12.3000	-11.954%	34	1,117	-76.016%
2025-11-19	15.7000	15.7000	13.5000	13.9700	-12.138%	88	1,089	-78.883%
2025-11-18	14.6000	16.0000	14.5800	15.9000	+15.217%	37	1,061	-81.447%
2025-11-17	14.0000	14.4300	13.8000	13.8000	0.000%	121	1,042	-78.623%