NFLX280121C00150000
NFLX Jan 21 2028 150.00 Call
optionOPRA
EODOct 8, 2026
1.50USD+5.634%(+0.08)23Vol6,767OI
NFLX280121C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.4700 | 1.5700 | 1.4700 | 1.5000 | +5.634% | 23 | 6,763 | 0.000% |
| 2026-10-07 | 1.3500 | 1.4300 | 1.2700 | 1.4200 | +14.516% | 17 | 6,768 | +5.634% |
| 2026-10-06 | 1.2500 | 1.3900 | 1.2400 | 1.2400 | -7.463% | 24 | 6,766 | +20.968% |
| 2026-10-05 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +3.876% | 15 | 6,751 | +11.940% |
| 2026-10-02 | 1.2700 | 1.2900 | 1.2000 | 1.2900 | +2.381% | 112 | 6,785 | +16.279% |
| 2026-10-01 | 1.3500 | 1.3700 | 1.2600 | 1.2600 | -13.699% | 56 | 6,780 | +19.048% |
| 2026-09-30 | 1.4100 | 1.5500 | 1.4000 | 1.4600 | -0.680% | 45 | 6,780 | +2.740% |
| 2026-09-29 | 1.5700 | 1.6100 | 1.4600 | 1.4700 | +6.522% | 39 | 6,783 | +2.041% |
| 2026-09-28 | 1.5000 | 1.5200 | 1.3800 | 1.3800 | -14.815% | 49 | 6,782 | +8.696% |
| 2026-09-25 | 1.6100 | 1.6700 | 1.5400 | 1.6200 | -1.818% | 43 | 6,759 | -7.407% |
| 2026-09-24 | 1.6200 | 1.7700 | 1.6200 | 1.6500 | -5.172% | 4 | 6,759 | -9.091% |
| 2026-09-23 | 1.5900 | 1.7800 | 1.5600 | 1.7400 | +1.163% | 70 | 6,756 | -13.793% |
| 2026-09-22 | 1.8000 | 1.8600 | 1.6500 | 1.7200 | -9.474% | 72 | 6,772 | -12.791% |
| 2026-09-21 | 1.6400 | 1.9700 | 1.6400 | 1.9000 | +9.827% | 34 | 6,773 | -21.053% |
| 2026-09-18 | 1.7200 | 1.8000 | 1.5000 | 1.7300 | -16.827% | 298 | 6,732 | -13.295% |
| 2026-09-17 | 2.1500 | 2.2600 | 2.0500 | 2.0800 | -9.957% | 57 | 6,731 | -27.885% |
| 2026-09-16 | 2.2800 | 2.4400 | 2.1900 | 2.3100 | -5.328% | 43 | 6,728 | -35.065% |
| 2026-09-15 | 2.4300 | 2.5300 | 2.2900 | 2.4400 | -11.594% | 82 | 6,719 | -38.525% |
| 2026-09-14 | 2.6600 | 2.9000 | 2.6600 | 2.7600 | +16.949% | 40 | 6,698 | -45.652% |
| 2026-09-11 | 2.2500 | 2.3700 | 2.2000 | 2.3600 | +6.306% | 217 | 6,698 | -36.441% |
| 2026-09-10 | 2.0900 | 2.2500 | 2.0900 | 2.2200 | +3.256% | 22 | 6,699 | -32.432% |
| 2026-09-09 | 2.2500 | 2.4000 | 2.1500 | 2.1500 | -6.926% | 24 | 6,702 | -30.233% |
| 2026-09-08 | 2.2000 | 2.3500 | 2.2000 | 2.3100 | -9.412% | 72 | 6,701 | -35.065% |
| 2026-09-04 | 2.9000 | 2.9000 | 2.4200 | 2.5500 | -15.000% | 101 | 6,683 | -41.176% |
| 2026-09-03 | 3.1500 | 3.2000 | 3.0000 | 3.0000 | -16.667% | 7 | 6,678 | -50.000% |
| 2026-09-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.000% | 2 | 6,676 | -58.333% |
| 2026-09-01 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -4.762% | 2 | 6,674 | -50.000% |
| 2026-08-31 | 3.1500 | 3.2500 | 3.0500 | 3.1500 | -5.405% | 104 | 6,583 | -52.381% |
| 2026-08-28 | 3.2000 | 3.4500 | 3.2000 | 3.3300 | -0.597% | 63 | 6,562 | -54.955% |
| 2026-08-26 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -4.286% | 508 | 6,064 | -55.224% |
| 2026-08-25 | 3.4500 | 3.5000 | 3.4400 | 3.5000 | +7.692% | 53 | 6,065 | -57.143% |
| 2026-08-24 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +1.562% | 2 | 6,064 | -53.846% |
| 2026-08-21 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | -5.605% | 6 | 6,064 | -53.125% |
| 2026-08-20 | 3.2000 | 3.3900 | 3.2000 | 3.3900 | +2.727% | 5 | 6,064 | -55.752% |
| 2026-08-19 | 3.1500 | 3.5000 | 3.0100 | 3.3000 | +10.738% | 78 | 6,048 | -54.545% |
| 2026-08-18 | 2.9000 | 3.1000 | 2.8600 | 2.9800 | +8.759% | 154 | 5,981 | -49.664% |
| 2026-08-17 | 3.0000 | 3.0000 | 2.6400 | 2.7400 | -10.164% | 15 | 5,981 | -45.255% |
| 2026-08-14 | 3.0000 | 3.1500 | 3.0000 | 3.0500 | -4.389% | 72 | 5,983 | -50.820% |
| 2026-08-13 | 2.7500 | 3.1900 | 2.7500 | 3.1900 | +35.745% | 63 | 5,976 | -52.978% |
| 2026-08-12 | 2.6500 | 2.6500 | 2.3500 | 2.3500 | -15.162% | 21 | 5,971 | -36.170% |
| 2026-08-11 | 3.0000 | 3.0000 | 2.6600 | 2.7700 | -2.807% | 14 | 5,960 | -45.848% |
| 2026-08-10 | 2.8800 | 2.9000 | 2.8100 | 2.8500 | +1.786% | 25 | 5,959 | -47.368% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.061% | 5 | 5,955 | -46.429% |
| 2026-08-06 | 2.5000 | 2.6400 | 2.5000 | 2.6400 | -3.297% | 36 | 5,990 | -43.182% |
| 2026-08-05 | 2.8700 | 2.9500 | 2.5900 | 2.7300 | 0.000% | 74 | 6,003 | -45.055% |
| 2026-08-04 | 2.4300 | 2.7300 | 2.4300 | 2.7300 | +4.598% | 4 | 6,007 | -45.055% |
| 2026-08-03 | 2.6000 | 2.6500 | 2.4800 | 2.6100 | +7.407% | 13 | 6,007 | -42.529% |
| 2026-07-31 | 2.3500 | 2.4300 | 2.3500 | 2.4300 | -2.800% | 3 | 6,007 | -38.272% |
| 2026-07-30 | 2.3700 | 2.5000 | 2.3700 | 2.5000 | -7.407% | 2 | 6,007 | -40.000% |
| 2026-07-29 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | +5.469% | 1,424 | 4,875 | -44.444% |
| 2026-07-28 | 2.6000 | 2.7000 | 2.5600 | 2.5600 | +7.563% | 17 | 4,888 | -41.406% |
| 2026-07-27 | 2.3300 | 2.3800 | 2.3100 | 2.3800 | -0.833% | 9 | 4,881 | -36.975% |
| 2026-07-24 | 2.2400 | 2.4000 | 2.1900 | 2.4000 | +3.004% | 18 | 4,871 | -37.500% |
| 2026-07-23 | 2.3300 | 2.3300 | 2.1000 | 2.3300 | +6.393% | 5 | 4,869 | -35.622% |
| 2026-07-22 | 2.3000 | 2.3000 | 2.1900 | 2.1900 | +1.860% | 14 | 4,870 | -31.507% |
| 2026-07-21 | 1.9500 | 2.2000 | 1.9500 | 2.1500 | +8.040% | 49 | 4,869 | -30.233% |
| 2026-07-20 | 2.2400 | 2.2400 | 1.9000 | 1.9900 | -10.762% | 20 | 4,867 | -24.623% |
| 2026-07-17 | 2.0000 | 2.3600 | 1.7500 | 2.2300 | -28.526% | 459 | 5,003 | -32.735% |
| 2026-07-16 | 2.9900 | 3.1200 | 2.9500 | 3.1200 | +12.230% | 24 | 4,994 | -51.923% |
| 2026-07-15 | 2.9200 | 3.0900 | 2.7800 | 2.7800 | -0.714% | 24 | 4,982 | -46.043% |
| 2026-07-14 | 2.8500 | 2.9100 | 2.8000 | 2.8000 | -8.197% | 45 | 4,988 | -46.429% |
| 2026-07-13 | 3.2000 | 3.2500 | 3.0500 | 3.0500 | +8.929% | 8 | 4,981 | -50.820% |
| 2026-07-10 | 3.0500 | 3.0500 | 2.8000 | 2.8000 | -3.448% | 45 | 4,956 | -46.429% |
| 2026-07-09 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -9.375% | 2 | 4,955 | -48.276% |
| 2026-07-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 2 | 4,955 | -53.125% |
| 2026-07-07 | 3.6000 | 3.6000 | 3.2500 | 3.3000 | 0.000% | 54 | 5,003 | -54.545% |
| 2026-07-06 | 3.4000 | 3.4000 | 3.1000 | 3.3000 | -5.714% | 3 | 5,001 | -54.545% |
| 2026-07-02 | 3.1000 | 3.6500 | 3.1000 | 3.5000 | +18.644% | 140 | 5,130 | -57.143% |
| 2026-07-01 | 2.6900 | 2.9500 | 2.6800 | 2.9500 | +18.000% | 47 | 5,140 | -49.153% |
| 2026-06-30 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | -9.091% | 13 | 5,132 | -40.000% |
| 2026-06-29 | 3.1000 | 3.2000 | 2.7500 | 2.7500 | -2.482% | 81 | 5,075 | -45.455% |
| 2026-06-26 | 2.7400 | 3.0500 | 2.7000 | 2.8200 | +16.049% | 80 | 5,061 | -46.809% |
| 2026-06-25 | 2.5000 | 2.6900 | 2.2100 | 2.4300 | -8.302% | 44 | 5,033 | -38.272% |
| 2026-06-24 | 2.6000 | 2.8000 | 2.5300 | 2.6500 | -3.285% | 43 | 5,027 | -43.396% |
| 2026-06-23 | 3.0000 | 3.2000 | 2.6700 | 2.7400 | -2.143% | 88 | 5,027 | -45.255% |
| 2026-06-22 | 3.2000 | 3.2000 | 2.6200 | 2.8000 | -16.914% | 981 | 5,257 | -46.429% |
| 2026-06-18 | 3.0000 | 3.3700 | 2.9100 | 3.3700 | +6.984% | 18 | 5,239 | -55.490% |
| 2026-06-17 | 3.3300 | 3.3300 | 3.1000 | 3.1500 | -1.563% | 43 | 5,220 | -52.381% |
| 2026-06-16 | 3.6000 | 3.6000 | 3.1500 | 3.2000 | -11.111% | 41 | 5,181 | -53.125% |
| 2026-06-15 | 4.0500 | 4.0500 | 3.6000 | 3.6000 | +3.448% | 27 | 5,163 | -58.333% |
| 2026-06-12 | 3.5000 | 3.7500 | 3.3000 | 3.4800 | -4.918% | 103 | 5,082 | -56.897% |
| 2026-06-11 | 3.6000 | 3.7500 | 3.4500 | 3.6600 | -4.935% | 30 | 5,057 | -59.016% |
| 2026-06-10 | 3.9600 | 3.9600 | 3.8500 | 3.8500 | +1.583% | 14 | 5,060 | -61.039% |
| 2026-06-09 | 4.0000 | 4.0000 | 3.7500 | 3.7900 | -5.250% | 12 | 5,056 | -60.422% |
| 2026-06-08 | 4.0500 | 4.0500 | 3.8100 | 4.0000 | 0.000% | 16 | 5,067 | -62.500% |
| 2026-06-05 | 3.9300 | 4.0000 | 3.7500 | 4.0000 | +0.756% | 32 | 5,067 | -62.500% |
| 2026-06-04 | 4.2000 | 4.2000 | 3.9000 | 3.9700 | -0.750% | 33 | 5,040 | -62.217% |
| 2026-06-03 | 4.1000 | 4.1000 | 3.8500 | 4.0000 | -4.077% | 184 | 4,988 | -62.500% |
| 2026-06-02 | 4.3500 | 4.4200 | 4.1700 | 4.1700 | -9.348% | 24 | 4,971 | -64.029% |
| 2026-06-01 | 4.6000 | 4.6200 | 4.2500 | 4.6000 | +2.222% | 23 | 4,966 | -67.391% |
| 2026-05-29 | 4.4400 | 4.6000 | 4.3500 | 4.5000 | +1.124% | 15 | 4,954 | -66.667% |
| 2026-05-28 | 4.3500 | 4.5000 | 4.3200 | 4.4500 | -3.261% | 16 | 4,945 | -66.292% |
| 2026-05-27 | 4.5500 | 4.8000 | 4.4000 | 4.6000 | -3.158% | 30 | 4,928 | -67.391% |
| 2026-05-26 | 4.6000 | 4.7500 | 4.5600 | 4.7500 | +2.151% | 30 | 4,902 | -68.421% |
| 2026-05-22 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | -5.102% | 31 | 4,876 | -67.742% |
| 2026-05-21 | 4.8000 | 5.0000 | 4.7500 | 4.9000 | +4.478% | 23 | 4,893 | -69.388% |
| 2026-05-20 | 4.6000 | 4.7000 | 4.6000 | 4.6900 | -4.286% | 18 | 4,895 | -68.017% |
| 2026-05-19 | 5.0500 | 5.3100 | 4.6800 | 4.9000 | -2.000% | 82 | 4,850 | -69.388% |
| 2026-05-18 | 4.2000 | 5.0000 | 4.2000 | 5.0000 | +14.679% | 36 | 4,831 | -70.000% |
| 2026-05-15 | 4.8300 | 4.8300 | 4.3600 | 4.3600 | +1.395% | 7 | 4,824 | -65.596% |
| 2026-05-14 | 4.5500 | 4.7000 | 4.2900 | 4.3000 | -8.511% | 38 | 4,822 | -65.116% |
| 2026-05-13 | 4.5000 | 4.7000 | 4.2600 | 4.7000 | +4.444% | 5 | 4,820 | -68.085% |
| 2026-05-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 5 | 4,820 | -66.667% |
| 2026-05-11 | 4.2500 | 4.4000 | 3.8400 | 3.9000 | -13.333% | 135 | 4,848 | -61.538% |
| 2026-05-08 | 4.2000 | 5.0500 | 4.2000 | 4.5000 | -5.263% | 63 | 4,816 | -66.667% |
| 2026-05-07 | 4.2500 | 4.7500 | 4.2500 | 4.7500 | +5.556% | 5 | 4,811 | -68.421% |
| 2026-05-06 | 4.1500 | 4.6500 | 4.1500 | 4.5000 | -3.226% | 59 | 4,777 | -66.667% |
| 2026-05-05 | 4.9000 | 5.1500 | 4.5000 | 4.6500 | -11.429% | 52 | 4,738 | -67.742% |
| 2026-05-04 | 5.3000 | 5.3000 | 5.1500 | 5.2500 | -12.500% | 6 | 4,737 | -71.429% |
| 2026-05-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 3 | 4,735 | -75.000% |
| 2026-04-30 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +13.422% | 3 | 4,734 | -75.000% |
| 2026-04-29 | 5.2100 | 5.2900 | 5.2100 | 5.2900 | -0.189% | 5 | 4,730 | -71.645% |
| 2026-04-28 | 5.0000 | 5.3000 | 4.9100 | 5.3000 | +0.952% | 28 | 4,728 | -71.698% |
| 2026-04-27 | 5.0000 | 5.5000 | 5.0000 | 5.2500 | -4.719% | 10 | 4,721 | -71.429% |
| 2026-04-24 | 5.4500 | 5.7500 | 5.4000 | 5.5100 | -1.607% | 57 | 4,696 | -72.777% |
| 2026-04-23 | 6.5000 | 6.5000 | 5.6000 | 5.6000 | -0.885% | 22 | 4,704 | -73.214% |
| 2026-04-22 | 5.7000 | 5.9200 | 5.5500 | 5.6500 | +0.534% | 432 | 4,909 | -73.451% |
| 2026-04-21 | 5.9600 | 6.8500 | 5.6000 | 5.6200 | -6.333% | 178 | 4,965 | -73.310% |
| 2026-04-20 | 6.2500 | 6.2500 | 5.1700 | 6.0000 | -6.977% | 74 | 4,939 | -75.000% |
| 2026-04-17 | 6.3200 | 7.6000 | 6.0000 | 6.4500 | -35.500% | 596 | 4,415 | -76.744% |
| 2026-04-16 | 9.9800 | 10.4000 | 9.6000 | 10.0000 | 0.000% | 112 | 4,396 | -85.000% |
| 2026-04-15 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +7.411% | 11 | 4,396 | -85.000% |
| 2026-04-14 | 9.2000 | 9.3100 | 9.1600 | 9.3100 | +6.766% | 9 | 4,405 | -83.888% |
| 2026-04-13 | 8.8000 | 8.8000 | 8.7200 | 8.7200 | +1.988% | 2 | 4,401 | -82.798% |
| 2026-04-09 | 7.7500 | 8.5500 | 7.7500 | 8.5500 | +11.911% | 26 | 4,402 | -82.456% |
| 2026-04-08 | 7.4000 | 8.0000 | 7.4000 | 7.6400 | -0.521% | 66 | 4,402 | -80.366% |
| 2026-04-07 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -4.000% | 1 | 4,399 | -80.469% |
| 2026-04-06 | 8.1500 | 8.2500 | 7.4000 | 8.0000 | +6.667% | 9 | 4,398 | -81.250% |
| 2026-04-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +12.108% | 1 | 4,399 | -80.000% |
| 2026-04-01 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +2.923% | 5 | 4,399 | -77.578% |
| 2026-03-31 | 5.8500 | 6.5000 | 5.8500 | 6.5000 | +2.201% | 8 | 4,402 | -76.923% |
| 2026-03-30 | 6.2200 | 6.3600 | 6.2200 | 6.3600 | +2.581% | 3 | 4,410 | -76.415% |
| 2026-03-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 1 | 4,410 | -75.806% |
| 2026-03-26 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +8.621% | 6 | 4,409 | -76.190% |
| 2026-03-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.192% | 1 | 4,412 | -74.138% |
| 2026-03-24 | 6.1900 | 6.1900 | 5.8500 | 5.9300 | -2.787% | 5 | 4,411 | -74.705% |
| 2026-03-20 | 6.2200 | 6.2300 | 6.1000 | 6.1000 | +1.667% | 14 | 4,408 | -75.410% |
| 2026-03-19 | 7.0100 | 7.0100 | 6.0000 | 6.0000 | -15.493% | 74 | 4,406 | -75.000% |
| 2026-03-18 | 7.0700 | 7.1100 | 7.0700 | 7.1000 | +2.750% | 15 | 4,412 | -78.873% |
| 2026-03-17 | 7.5600 | 7.5600 | 6.9100 | 6.9100 | -7.620% | 1,826 | 4,427 | -78.292% |
| 2026-03-16 | 7.3500 | 7.6000 | 7.3500 | 7.4800 | -7.311% | 5 | 3,249 | -79.947% |
| 2026-03-13 | 7.8000 | 8.0700 | 6.7500 | 8.0700 | +17.810% | 12 | 3,251 | -81.413% |
| 2026-03-12 | 7.3500 | 7.5400 | 6.8500 | 6.8500 | -8.667% | 16 | 3,249 | -78.102% |
| 2026-03-11 | 8.0000 | 8.0000 | 7.1000 | 7.5000 | -10.501% | 17 | 3,257 | -80.000% |
| 2026-03-09 | 8.5700 | 8.6000 | 8.2600 | 8.3800 | -4.773% | 16 | 3,271 | -82.100% |
| 2026-03-06 | 9.0000 | 9.0000 | 8.5000 | 8.8000 | 0.000% | 16 | 3,284 | -82.955% |
| 2026-03-05 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | +5.012% | 27 | 3,294 | -82.955% |
| 2026-03-04 | 7.9600 | 8.4700 | 7.9000 | 8.3800 | +4.750% | 26 | 3,307 | -82.100% |
| 2026-03-03 | 8.0000 | 8.0300 | 6.3000 | 8.0000 | 0.000% | 12 | 3,300 | -81.250% |
| 2026-03-02 | 7.7000 | 8.3400 | 7.7000 | 8.0000 | +3.226% | 28 | 3,307 | -81.250% |
| 2026-02-27 | 6.6600 | 8.0500 | 6.2500 | 7.7500 | +43.519% | 345 | 3,313 | -80.645% |
| 2026-02-26 | 5.1200 | 5.5000 | 5.1000 | 5.4000 | +8.434% | 28 | 3,442 | -72.222% |
| 2026-02-25 | 4.7500 | 5.2500 | 4.6100 | 4.9800 | +26.076% | 198 | 3,290 | -69.880% |
| 2026-02-24 | 3.6400 | 3.9500 | 3.6400 | 3.9500 | +6.757% | 51 | 3,290 | -62.025% |
| 2026-02-23 | 3.7000 | 3.9500 | 3.6500 | 3.7000 | -7.731% | 131 | 3,300 | -59.459% |
| 2026-02-20 | 3.5000 | 4.4500 | 3.5000 | 4.0100 | +9.863% | 27 | 3,372 | -62.594% |
| 2026-02-19 | 3.9600 | 3.9600 | 3.6500 | 3.6500 | -5.195% | 3 | 3,351 | -58.904% |
| 2026-02-18 | 3.9500 | 3.9500 | 3.8300 | 3.8500 | -1.282% | 14 | 3,351 | -61.039% |
| 2026-02-17 | 3.7000 | 3.9000 | 3.6000 | 3.9000 | +5.405% | 316 | 3,352 | -61.538% |
| 2026-02-13 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -6.329% | 6 | 3,049 | -59.459% |
| 2026-02-12 | 4.0000 | 4.1500 | 3.5000 | 3.9500 | -6.619% | 266 | 3,049 | -62.025% |
| 2026-02-11 | 4.3300 | 4.3300 | 4.2000 | 4.2300 | -10.000% | 45 | 2,959 | -64.539% |
| 2026-02-10 | 4.8000 | 5.1000 | 4.7000 | 4.7000 | +4.444% | 28 | 2,925 | -68.085% |
| 2026-02-09 | 4.4000 | 4.5300 | 4.2500 | 4.5000 | +2.273% | 45 | 2,925 | -66.667% |
| 2026-02-06 | 5.0000 | 5.0000 | 4.4000 | 4.4000 | 0.000% | 18 | 2,901 | -65.909% |
| 2026-02-05 | 4.5000 | 4.8000 | 4.4000 | 4.4000 | -2.222% | 46 | 2,894 | -65.909% |
| 2026-02-04 | 4.2000 | 4.8500 | 4.2000 | 4.5000 | +9.756% | 113 | 2,904 | -66.667% |
| 2026-02-03 | 4.3500 | 4.6900 | 4.1000 | 4.1000 | -16.155% | 120 | 2,854 | -63.415% |
| 2026-02-02 | 5.0000 | 5.2000 | 4.8500 | 4.8900 | -2.200% | 57 | 2,952 | -69.325% |
| 2026-01-30 | 4.9800 | 5.1300 | 4.7300 | 5.0000 | -3.846% | 109 | 2,995 | -70.000% |
| 2026-01-29 | 5.0000 | 5.2000 | 4.8000 | 5.2000 | -2.804% | 81 | 2,891 | -71.154% |
| 2026-01-28 | 5.3500 | 5.5000 | 5.1500 | 5.3500 | 0.000% | 49 | 2,859 | -71.963% |
| 2026-01-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.604% | 2 | 2,854 | -71.963% |
| 2026-01-26 | 5.7500 | 5.7500 | 5.3000 | 5.5500 | +0.909% | 92 | 2,853 | -72.973% |
| 2026-01-23 | 5.0500 | 5.6000 | 5.0500 | 5.5000 | +6.796% | 89 | 2,846 | -72.727% |
| 2026-01-22 | 5.3000 | 5.5600 | 4.9000 | 5.1500 | -2.462% | 121 | 2,818 | -70.874% |
| 2026-01-21 | 5.0000 | 5.8000 | 5.0000 | 5.2800 | -22.920% | 165 | 2,756 | -71.591% |
| 2026-01-20 | 6.7500 | 7.1000 | 6.6500 | 6.8500 | +3.788% | 87 | 2,665 | -78.102% |
| 2026-01-16 | 6.6000 | 6.6500 | 6.6000 | 6.6000 | -2.222% | 26 | 2,641 | -77.273% |
| 2026-01-15 | 7.2000 | 7.2000 | 6.7500 | 6.7500 | +1.351% | 5 | 2,641 | -77.778% |
| 2026-01-14 | 7.6000 | 7.6000 | 6.6000 | 6.6600 | -4.857% | 7 | 2,637 | -77.477% |
| 2026-01-13 | 6.9000 | 7.0000 | 6.3100 | 7.0000 | +3.704% | 26 | 2,635 | -78.571% |
| 2026-01-12 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +3.846% | 3 | 2,627 | -77.778% |
| 2026-01-09 | 6.3200 | 6.5200 | 6.2100 | 6.5000 | -8.451% | 104 | 2,626 | -76.923% |
| 2026-01-08 | 6.9300 | 7.1000 | 6.6600 | 7.1000 | +4.258% | 66 | 2,639 | -78.873% |
| 2026-01-07 | 6.8500 | 7.1000 | 6.7000 | 6.8100 | -0.584% | 77 | 2,587 | -77.974% |
| 2026-01-06 | 7.1400 | 7.1400 | 6.6500 | 6.8500 | -2.422% | 30 | 2,555 | -78.102% |
| 2026-01-05 | 7.1000 | 7.1000 | 7.0200 | 7.0200 | +1.007% | 2 | 2,539 | -78.632% |
| 2026-01-02 | 7.2000 | 7.2000 | 6.8600 | 6.9500 | -9.740% | 561 | 2,537 | -78.417% |
| 2025-12-31 | 7.5000 | 7.7500 | 7.5000 | 7.7000 | +1.852% | 25 | 2,804 | -80.519% |
| 2025-12-30 | 7.5000 | 7.6000 | 7.5000 | 7.5600 | -3.694% | 11 | 2,804 | -80.159% |
| 2025-12-29 | 8.0300 | 8.0300 | 7.7500 | 7.8500 | -1.258% | 36 | 2,803 | -80.892% |
| 2025-12-26 | 7.7300 | 8.0500 | 7.7300 | 7.9500 | +3.247% | 16 | 2,821 | -81.132% |
| 2025-12-24 | 7.4000 | 7.7000 | 7.4000 | 7.7000 | +1.316% | 10 | 2,813 | -80.519% |
| 2025-12-23 | 7.4500 | 7.7000 | 7.4500 | 7.6000 | +1.333% | 6 | 2,813 | -80.263% |
| 2025-12-22 | 7.9500 | 7.9500 | 7.5000 | 7.5000 | 0.000% | 21 | 2,809 | -80.000% |
| 2025-12-19 | 8.3800 | 8.4000 | 7.5000 | 7.5000 | -6.250% | 36 | 2,791 | -80.000% |
| 2025-12-18 | 8.7000 | 8.9000 | 8.0000 | 8.0000 | -8.571% | 85 | 2,774 | -81.250% |
| 2025-12-17 | 9.2000 | 9.2000 | 8.7500 | 8.7500 | +4.665% | 53 | 2,690 | -82.857% |
| 2025-12-16 | 8.3400 | 8.3600 | 8.2000 | 8.3600 | +0.723% | 3 | 2,638 | -82.057% |
| 2025-12-15 | 8.6800 | 8.6800 | 8.2800 | 8.3000 | -5.682% | 534 | 2,637 | -81.928% |
| 2025-12-12 | 9.0200 | 9.8000 | 8.8000 | 8.8000 | +4.762% | 70 | 2,111 | -82.955% |
| 2025-12-11 | 8.3000 | 8.9500 | 8.0000 | 8.4000 | +5.000% | 40 | 2,120 | -82.143% |
| 2025-12-10 | 8.8100 | 8.8100 | 8.0000 | 8.0000 | -9.194% | 72 | 2,094 | -81.250% |
| 2025-12-09 | 9.0000 | 9.1200 | 8.6000 | 8.8100 | -7.165% | 63 | 2,057 | -82.974% |
| 2025-12-08 | 9.9000 | 10.0000 | 8.7800 | 9.4900 | -4.141% | 56 | 2,052 | -84.194% |
| 2025-12-05 | 9.4500 | 11.6000 | 9.2600 | 9.9000 | -9.589% | 175 | 2,029 | -84.848% |
| 2025-12-04 | 10.6500 | 11.1000 | 10.5000 | 10.9500 | -2.232% | 23 | 1,871 | -86.301% |
| 2025-12-03 | 11.1000 | 11.6500 | 10.2500 | 11.2000 | -15.152% | 111 | 1,859 | -86.607% |
| 2025-12-02 | 12.5800 | 13.2500 | 12.5800 | 13.2000 | +0.763% | 589 | 1,776 | -88.636% |
| 2025-12-01 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +5.645% | 5 | 1,205 | -88.550% |
| 2025-11-28 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +2.905% | 1 | 1,200 | -87.903% |
| 2025-11-26 | 11.8500 | 12.2500 | 11.8500 | 12.0500 | +4.874% | 59 | 1,145 | -87.552% |
| 2025-11-25 | 11.6000 | 11.6000 | 11.1500 | 11.4900 | -4.250% | 22 | 1,145 | -86.945% |
| 2025-11-24 | 11.3600 | 12.0000 | 11.1000 | 12.0000 | +3.896% | 58 | 1,139 | -87.500% |
| 2025-11-21 | 12.3600 | 12.3600 | 11.5000 | 11.5500 | -6.098% | 40 | 1,120 | -87.013% |
| 2025-11-20 | 14.3300 | 14.3300 | 12.3000 | 12.3000 | -11.954% | 34 | 1,117 | -87.805% |
| 2025-11-19 | 15.7000 | 15.7000 | 13.5000 | 13.9700 | -12.138% | 88 | 1,089 | -89.263% |
| 2025-11-18 | 14.6000 | 16.0000 | 14.5800 | 15.9000 | +15.217% | 37 | 1,061 | -90.566% |
| 2025-11-17 | 14.0000 | 14.4300 | 13.8000 | 13.8000 | 0.000% | 121 | 1,042 | -89.130% |