NFLX280121C00148000
NFLX Jan 21 2028 148.00 Call
optionOPRA
EODOct 2, 2026
1.29USD-28.729%(-0.52)1Vol790OI
NFLX280121C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -28.729% | 1 | 789 | 0.000% |
| 2026-09-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -26.721% | 20 | 809 | -28.729% |
| 2026-09-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -21.587% | 6 | 803 | -47.773% |
| 2026-08-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +10.140% | 2 | 801 | -59.048% |
| 2026-08-05 | 2.8700 | 2.9900 | 2.7500 | 2.8600 | +1.060% | 6 | 802 | -54.895% |
| 2026-08-04 | 3.0500 | 3.0500 | 2.5900 | 2.8300 | +39.409% | 12 | 793 | -54.417% |
| 2026-07-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -10.573% | 2 | 794 | -36.453% |
| 2026-07-17 | 2.3300 | 2.3300 | 2.2700 | 2.2700 | -24.333% | 57 | 845 | -43.172% |
| 2026-07-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 5 | 845 | -57.000% |
| 2026-06-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.762% | 5 | 845 | -57.000% |
| 2026-06-26 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +16.116% | 1 | 845 | -54.093% |
| 2026-06-25 | 2.5200 | 2.6000 | 2.4200 | 2.4200 | -24.845% | 7 | 845 | -46.694% |
| 2026-06-17 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -19.298% | 1 | 846 | -59.938% |
| 2026-06-08 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -15.106% | 1 | 846 | -67.669% |
| 2026-05-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.512% | 1 | 847 | -72.553% |
| 2026-05-21 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -42.341% | 1 | 846 | -72.138% |
| 2026-04-06 | 7.7500 | 8.0300 | 7.7500 | 8.0300 | -4.858% | 24 | 846 | -83.935% |
| 2026-03-02 | 8.5100 | 8.5100 | 8.4400 | 8.4400 | +65.490% | 2 | 835 | -84.716% |
| 2026-01-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.521% | 1 | 836 | -74.706% |
| 2026-01-26 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +14.314% | 1 | 836 | -77.873% |
| 2026-01-22 | 5.1800 | 5.2500 | 5.1000 | 5.1000 | -3.774% | 40 | 835 | -74.706% |
| 2026-01-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -17.829% | 2 | 865 | -75.660% |
| 2026-01-16 | 6.8500 | 6.8500 | 6.4500 | 6.4500 | -5.425% | 39 | 825 | -80.000% |
| 2026-01-13 | 6.8000 | 6.8200 | 6.8000 | 6.8200 | -51.972% | 2 | 825 | -81.085% |
| 2025-11-19 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -6.023% | 1 | 824 | -90.915% |
| 2025-11-18 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +2.649% | 10 | 824 | -91.463% |
| 2025-11-17 | 14.9200 | 14.9200 | 14.4900 | 14.7200 | 0.000% | 71 | 824 | -91.236% |