NFLX280121C01420000
NFLX Jan 21 2028 1420.00 Call
optionOPRA
InactiveNov 7, 2025
153.50USD+3.089%(+4.60)2Vol24OI
NFLX280121C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 153.45 | 153.50 | 153.45 | 153.50 | +3.089% | 2 | 24 | 0.000% |
| 2025-11-03 | 153.35 | 153.35 | 148.90 | 148.90 | -3.091% | 28 | 23 | +3.089% |
| 2025-10-28 | 153.58 | 153.65 | 153.58 | 153.65 | -0.582% | 40 | 23 | -0.098% |
| 2025-10-24 | 154.55 | 154.55 | 154.55 | 154.55 | -4.096% | 1 | 5 | -0.679% |
| 2025-10-23 | 160.95 | 161.15 | 160.95 | 161.15 | -30.056% | 2 | 5 | -4.747% |
| 2025-10-20 | 230.25 | 230.50 | 230.10 | 230.40 | +16.381% | 6 | 6 | -33.377% |
| 2025-10-16 | 197.97 | 197.97 | 197.97 | 197.97 | -8.761% | 1 | 3 | -22.463% |
| 2025-10-13 | 216.98 | 216.98 | 216.98 | 216.98 | +15.562% | 1 | 2 | -29.256% |
| 2025-10-01 | 187.76 | 187.76 | 187.76 | 187.76 | -11.442% | 1 | 2 | -18.247% |
| 2025-09-23 | 212.02 | 212.02 | 212.02 | 212.02 | 0.000% | 1 | 1 | -27.601% |