NFLX280121C00132000
NFLX Jan 21 2028 132.00 Call
optionOPRA
InactiveSep 29, 2026
2.34USD-10.000%(-0.26)1Vol272OI
NFLX280121C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -10.000% | 1 | 272 | 0.000% |
| 2026-09-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -25.714% | 1 | 272 | -10.000% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 2 | 274 | -33.143% |
| 2026-09-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 2 | 274 | -44.286% |
| 2026-09-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +38.889% | 1 | 273 | -53.200% |
| 2026-08-12 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +22.449% | 41 | 299 | -35.000% |
| 2026-07-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -14.783% | 1 | 299 | -20.408% |
| 2026-07-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +17.747% | 1 | 299 | -32.174% |
| 2026-07-21 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -9.846% | 1 | 299 | -20.137% |
| 2026-07-17 | 2.9400 | 3.2500 | 2.9400 | 3.2500 | -13.333% | 7 | 305 | -28.000% |
| 2026-06-24 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -21.875% | 2 | 305 | -37.600% |
| 2026-06-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -18.644% | 2 | 303 | -51.250% |
| 2026-06-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.992% | 39 | 303 | -60.339% |
| 2026-06-02 | 6.2000 | 6.2100 | 6.2000 | 6.2100 | -25.181% | 4 | 303 | -62.319% |
| 2026-04-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 10 | 303 | -71.807% |
| 2026-04-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -13.090% | 1 | 302 | -71.111% |
| 2026-04-20 | 9.4200 | 9.4500 | 9.3000 | 9.3200 | -34.551% | 9 | 296 | -74.893% |
| 2026-04-16 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +4.475% | 4 | 292 | -83.567% |
| 2026-04-15 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -2.643% | 1 | 292 | -82.832% |
| 2026-04-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +11.199% | 10 | 292 | -83.286% |
| 2026-04-09 | 12.3000 | 12.5900 | 12.3000 | 12.5900 | +12.411% | 8 | 282 | -81.414% |
| 2026-04-06 | 11.1000 | 11.2500 | 11.1000 | 11.2000 | +0.448% | 26 | 278 | -79.107% |
| 2026-03-11 | 11.2500 | 11.4000 | 11.1500 | 11.1500 | -9.350% | 15 | 257 | -79.013% |
| 2026-03-05 | 12.0500 | 12.3000 | 12.0500 | 12.3000 | +8.561% | 10 | 252 | -80.976% |
| 2026-03-03 | 11.1700 | 11.3300 | 11.1700 | 11.3300 | +40.745% | 6 | 242 | -79.347% |
| 2026-02-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +10.274% | 1 | 239 | -70.932% |
| 2026-02-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +32.007% | 4 | 240 | -67.945% |
| 2026-02-19 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -14.264% | 1 | 240 | -57.685% |
| 2026-02-09 | 6.3500 | 6.4600 | 6.3500 | 6.4500 | -14.570% | 12 | 241 | -63.721% |
| 2026-01-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.658% | 1 | 251 | -69.007% |
| 2026-01-21 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | -18.717% | 7 | 250 | -69.211% |
| 2026-01-20 | 9.7700 | 9.7700 | 9.3500 | 9.3500 | -4.883% | 2 | 251 | -74.973% |
| 2026-01-15 | 9.8500 | 9.8500 | 9.8300 | 9.8300 | +0.306% | 4 | 249 | -76.195% |
| 2026-01-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -15.517% | 2 | 249 | -76.122% |
| 2025-12-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.073% | 1 | 249 | -79.828% |
| 2025-12-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.200% | 1 | 249 | -81.053% |
| 2025-12-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.042% | 1 | 249 | -81.280% |
| 2025-12-11 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | -3.331% | 4 | 250 | -80.336% |
| 2025-12-08 | 12.4000 | 12.4000 | 12.3100 | 12.3100 | -10.732% | 6 | 248 | -80.991% |
| 2025-12-05 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -7.512% | 1 | 245 | -83.031% |
| 2025-12-04 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -15.380% | 1 | 246 | -84.306% |
| 2025-12-02 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +2.741% | 10 | 245 | -86.720% |
| 2025-11-28 | 16.8000 | 17.2000 | 16.8000 | 17.1500 | +5.864% | 5 | 250 | -86.356% |
| 2025-11-21 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -16.710% | 1 | 251 | -85.556% |
| 2025-11-19 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | -6.490% | 11 | 250 | -87.969% |
| 2025-11-18 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.000% | 1 | 250 | -88.750% |