NFLX280121C01160000
NFLX Jan 21 2028 1160.00 Call
optionOPRA
InactiveNov 14, 2025
256.00USD-9.659%(-27.37)1Vol565OI
NFLX280121C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 256.00 | 256.00 | 256.00 | 256.00 | -9.659% | 1 | 565 | 0.000% |
| 2025-11-13 | 284.28 | 285.82 | 278.93 | 283.37 | -1.265% | 1,059 | 564 | -9.659% |
| 2025-11-12 | 270.61 | 287.00 | 270.61 | 287.00 | +8.078% | 7 | 1,024 | -10.801% |
| 2025-11-11 | 261.68 | 265.55 | 261.68 | 265.55 | +8.057% | 6 | 1,023 | -3.596% |
| 2025-11-07 | 245.75 | 245.75 | 245.75 | 245.75 | +1.090% | 6 | 1,022 | +4.171% |
| 2025-11-05 | 243.10 | 243.10 | 243.10 | 243.10 | -5.257% | 1 | 1,016 | +5.306% |
| 2025-11-03 | 256.59 | 256.59 | 256.59 | 256.59 | +3.177% | 1 | 1,016 | -0.230% |
| 2025-10-31 | 248.69 | 248.69 | 248.69 | 248.69 | +0.076% | 1 | 1,016 | +2.939% |
| 2025-10-23 | 255.50 | 255.50 | 248.50 | 248.50 | -1.541% | 2 | 1,016 | +3.018% |
| 2025-10-22 | 261.35 | 261.35 | 252.00 | 252.39 | -24.253% | 1,010 | 1,015 | +1.430% |
| 2025-10-20 | 335.58 | 335.58 | 333.20 | 333.20 | +1.135% | 2 | 10 | -23.169% |
| 2025-10-13 | 329.46 | 329.46 | 329.46 | 329.46 | -4.504% | 1 | 11 | -22.297% |
| 2025-10-10 | 345.00 | 345.00 | 345.00 | 345.00 | +13.487% | 1 | 11 | -25.797% |
| 2025-10-07 | 304.00 | 304.00 | 304.00 | 304.00 | +6.279% | 1 | 11 | -15.789% |
| 2025-10-06 | 278.40 | 286.04 | 278.40 | 286.04 | +1.638% | 7 | 12 | -10.502% |
| 2025-10-03 | 278.00 | 286.00 | 278.00 | 281.43 | -1.253% | 3 | 6 | -9.036% |
| 2025-10-02 | 283.54 | 285.00 | 279.55 | 285.00 | -2.391% | 5 | 4 | -10.175% |
| 2025-10-01 | 291.00 | 291.98 | 291.00 | 291.98 | 0.000% | 2 | 2 | -12.323% |