NFLX280121C00109000
NFLX Jan 21 2028 109.00 Call
optionOPRA
EODOct 7, 2026
4.19USD+7.436%(+0.29)1Vol476OI
NFLX280121C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +7.436% | 1 | 476 | 0.000% |
| 2026-10-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.717% | 4 | 479 | +7.436% |
| 2026-09-29 | 4.5300 | 4.5300 | 4.5200 | 4.5200 | -2.796% | 3 | 476 | -7.301% |
| 2026-09-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.517% | 10 | 476 | -9.892% |
| 2026-09-23 | 4.8900 | 4.9500 | 4.8700 | 4.8700 | -41.325% | 94 | 569 | -13.963% |
| 2026-08-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 6 | 566 | -49.518% |
| 2026-08-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +30.303% | 5 | 566 | -51.279% |
| 2026-08-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.078% | 3 | 566 | -36.515% |
| 2026-08-10 | 7.0200 | 7.1800 | 7.0200 | 7.1800 | +5.588% | 2 | 565 | -41.643% |
| 2026-08-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +10.569% | 1 | 565 | -38.382% |
| 2026-07-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +53.750% | 2 | 563 | -31.870% |
| 2026-07-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -45.355% | 13 | 576 | +4.750% |
| 2026-07-16 | 7.5000 | 7.5000 | 7.3200 | 7.3200 | -1.215% | 11 | 565 | -42.760% |
| 2026-07-13 | 7.4000 | 7.4100 | 7.4000 | 7.4100 | +14.000% | 2 | 564 | -43.455% |
| 2026-06-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.686% | 3 | 564 | -35.538% |
| 2026-06-25 | 6.7200 | 6.7200 | 6.3300 | 6.3300 | -2.615% | 144 | 455 | -33.807% |
| 2026-06-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -34.077% | 5 | 450 | -35.538% |
| 2026-06-05 | 9.7500 | 9.8600 | 9.7500 | 9.8600 | -1.400% | 2 | 449 | -57.505% |
| 2026-06-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 449 | -58.100% |
| 2026-06-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.333% | 1 | 449 | -57.677% |
| 2026-06-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -9.548% | 4 | 449 | -61.204% |
| 2026-05-08 | 12.0500 | 12.0500 | 11.9400 | 11.9400 | -8.154% | 17 | 464 | -64.908% |
| 2026-05-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 1 | 464 | -67.769% |
| 2026-05-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 3 | 464 | -65.083% |
| 2026-05-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -15.827% | 2 | 466 | -64.188% |
| 2026-04-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -5.442% | 1 | 466 | -69.856% |
| 2026-04-27 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -6.962% | 3 | 463 | -71.497% |
| 2026-04-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -32.909% | 5 | 458 | -73.481% |
| 2026-04-16 | 22.9500 | 24.7600 | 22.9500 | 23.5500 | +7.045% | 14 | 460 | -82.208% |
| 2026-04-14 | 21.9000 | 22.0000 | 21.9000 | 22.0000 | +16.587% | 2 | 460 | -80.955% |
| 2026-04-06 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +28.367% | 5 | 459 | -77.795% |
| 2026-03-20 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -16.714% | 1 | 459 | -71.497% |
| 2026-03-11 | 18.0500 | 18.0500 | 17.6500 | 17.6500 | -0.843% | 20 | 460 | -76.261% |
| 2026-03-03 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +2.594% | 4 | 443 | -76.461% |
| 2026-02-27 | 16.8800 | 17.3500 | 16.8800 | 17.3500 | +93.855% | 12 | 447 | -75.850% |
| 2026-02-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.556% | 1 | 453 | -53.184% |
| 2026-02-19 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +0.324% | 2 | 452 | -54.849% |
| 2026-02-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.664% | 7 | 452 | -54.703% |
| 2026-02-12 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -21.652% | 8 | 452 | -53.496% |
| 2026-02-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.977% | 1 | 460 | -63.565% |
| 2026-02-04 | 10.8100 | 11.0000 | 10.7300 | 10.7500 | +0.467% | 19 | 460 | -61.023% |
| 2026-02-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -9.705% | 3 | 462 | -60.841% |
| 2026-01-30 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -7.059% | 1 | 461 | -64.641% |
| 2026-01-29 | 11.6000 | 12.7500 | 11.6000 | 12.7500 | 0.000% | 11 | 461 | -67.137% |
| 2026-01-23 | 12.7500 | 12.7500 | 12.7000 | 12.7500 | +6.250% | 5 | 470 | -67.137% |
| 2026-01-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.138% | 1 | 472 | -65.083% |
| 2026-01-21 | 12.5000 | 13.0000 | 12.1200 | 12.6500 | -16.170% | 21 | 472 | -66.877% |
| 2026-01-14 | 15.1900 | 15.1900 | 15.0200 | 15.0900 | -5.094% | 20 | 469 | -72.233% |
| 2026-01-07 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.145% | 2 | 469 | -73.648% |
| 2026-01-06 | 15.5700 | 15.8100 | 15.5600 | 15.7200 | -2.963% | 7 | 467 | -73.346% |
| 2026-01-05 | 16.3500 | 16.3500 | 16.2000 | 16.2000 | -7.003% | 6 | 473 | -74.136% |
| 2025-12-30 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -2.409% | 2 | 473 | -75.947% |
| 2025-12-26 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +2.586% | 10 | 471 | -76.527% |
| 2025-12-22 | 17.7700 | 17.7700 | 17.4000 | 17.4000 | -4.396% | 12 | 471 | -75.920% |
| 2025-12-16 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.925% | 2 | 471 | -76.978% |
| 2025-12-15 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -4.819% | 1 | 471 | -77.191% |
| 2025-12-11 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +8.671% | 1 | 471 | -78.290% |
| 2025-12-10 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -9.156% | 1 | 470 | -76.408% |
| 2025-12-09 | 18.9500 | 19.5500 | 18.9500 | 19.5500 | -2.250% | 4 | 471 | -78.568% |
| 2025-12-08 | 19.5700 | 20.0000 | 19.5700 | 20.0000 | -6.847% | 12 | 473 | -79.050% |
| 2025-12-05 | 21.5000 | 21.5000 | 21.4700 | 21.4700 | -6.285% | 12 | 481 | -80.484% |
| 2025-12-04 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | -2.511% | 2 | 479 | -81.711% |
| 2025-12-03 | 23.2900 | 23.5000 | 23.2900 | 23.5000 | -13.284% | 32 | 477 | -82.170% |
| 2025-12-02 | 26.7500 | 27.1000 | 26.2200 | 27.1000 | +8.400% | 36 | 493 | -84.539% |
| 2025-11-21 | 25.1800 | 25.4500 | 24.7900 | 25.0000 | -4.834% | 11 | 491 | -83.240% |
| 2025-11-20 | 27.0800 | 27.4500 | 26.2300 | 26.2700 | -7.075% | 10 | 499 | -84.050% |
| 2025-11-19 | 28.1000 | 28.2700 | 27.5000 | 28.2700 | +1.947% | 19 | 489 | -85.179% |
| 2025-11-18 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | 0.000% | 2 | 470 | -84.890% |