NFLX271217P00780000
NFLX Dec 17 2027 780.00 Put
optionOPRA
InactiveNov 14, 2025
64.35USD+2.403%(+1.51)6Vol84OI
NFLX271217P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 64.25 | 64.35 | 63.90 | 64.35 | +2.403% | 6 | 84 | 0.000% |
| 2025-10-30 | 62.84 | 62.84 | 62.84 | 62.84 | -0.333% | 4 | 81 | +2.403% |
| 2025-10-28 | 63.05 | 63.05 | 63.05 | 63.05 | -1.944% | 1 | 81 | +2.062% |
| 2025-10-24 | 64.30 | 64.30 | 64.30 | 64.30 | +2.847% | 1 | 81 | +0.078% |
| 2025-10-23 | 62.52 | 62.52 | 62.52 | 62.52 | -0.998% | 2 | 81 | +2.927% |
| 2025-10-22 | 63.15 | 63.15 | 63.15 | 63.15 | +18.770% | 1 | 79 | +1.900% |
| 2025-10-14 | 53.17 | 53.17 | 53.17 | 53.17 | +2.843% | 1 | 79 | +21.027% |
| 2025-10-10 | 51.70 | 51.70 | 51.70 | 51.70 | +2.174% | 3 | 79 | +24.468% |
| 2025-09-19 | 50.55 | 50.60 | 50.55 | 50.60 | -1.652% | 2 | 76 | +27.174% |
| 2025-09-17 | 51.45 | 51.45 | 51.45 | 51.45 | -5.161% | 1 | 75 | +25.073% |
| 2025-09-11 | 55.00 | 55.00 | 54.25 | 54.25 | +10.714% | 2 | 74 | +18.618% |
| 2025-09-08 | 49.00 | 49.00 | 49.00 | 49.00 | -3.009% | 1 | 73 | +31.327% |
| 2025-08-25 | 50.40 | 50.57 | 50.40 | 50.52 | -9.705% | 8 | 72 | +27.375% |
| 2025-07-22 | 55.95 | 55.95 | 55.95 | 55.95 | -23.513% | 1 | 70 | +15.013% |
| 2025-06-10 | 73.15 | 73.15 | 73.15 | 73.15 | +0.205% | 1 | 70 | -12.030% |
| 2025-05-27 | 73.00 | 73.00 | 73.00 | 73.00 | -5.502% | 1 | 69 | -11.849% |
| 2025-05-14 | 77.83 | 77.83 | 77.25 | 77.25 | -13.105% | 2 | 69 | -16.699% |
| 2025-04-30 | 88.90 | 88.90 | 88.90 | 88.90 | -8.303% | 50 | 68 | -27.615% |
| 2025-04-22 | 96.45 | 96.95 | 96.45 | 96.95 | -8.967% | 55 | 68 | -33.626% |
| 2025-04-21 | 106.50 | 106.50 | 106.50 | 106.50 | -3.182% | 17 | 18 | -39.577% |
| 2025-04-17 | 109.50 | 110.00 | 109.50 | 110.00 | 0.000% | 18 | 0 | -41.500% |