NFLX271217P00013000
NFLX Dec 17 2027 13.00 Put
optionOPRA
InactiveAug 7, 2026
0.14USD+180.000%(+0.09)2Vol60OI
NFLX271217P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +180.000% | 2 | 59 | 0.000% |
| 2026-06-18 | 0.1200 | 0.1500 | 0.0400 | 0.0500 | +25.000% | 14 | 60 | +180.000% |
| 2026-06-16 | 0.2200 | 0.2200 | 0.0400 | 0.0400 | 0.000% | 24 | 61 | +250.000% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -50.000% | 316 | 46 | +250.000% |
| 2026-06-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 5 | 43 | +75.000% |
| 2026-05-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -90.000% | 5 | 43 | +600.000% |
| 2026-04-22 | 0.0200 | 0.2000 | 0.0200 | 0.2000 | 0.000% | 2 | 41 | -30.000% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 40 | -30.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 38 | +40.000% |
| 2026-04-16 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +650.000% | 3 | 35 | -6.667% |
| 2026-03-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 35 | +600.000% |
| 2026-03-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 32 | +366.667% |
| 2026-03-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 1 | 31 | +600.000% |
| 2026-02-18 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | +83.333% | 2 | 30 | +27.273% |
| 2026-02-09 | 0.2300 | 0.2300 | 0.0600 | 0.0600 | -86.364% | 2 | 30 | +133.333% |
| 2025-12-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 10 | 30 | -68.182% |