NFLX271217P01180000
NFLX Dec 17 2027 1180.00 Put
optionOPRA
InactiveOct 22, 2025
219.10USD+13.600%(+26.23)2Vol18OI
NFLX271217P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 219.40 | 219.40 | 219.10 | 219.10 | +13.600% | 2 | 18 | 0.000% |
| 2025-10-07 | 194.64 | 194.64 | 192.87 | 192.87 | -5.705% | 2 | 18 | +13.600% |
| 2025-10-06 | 204.54 | 204.54 | 204.54 | 204.54 | +5.979% | 1 | 18 | +7.118% |
| 2025-09-30 | 193.00 | 193.00 | 193.00 | 193.00 | +13.496% | 1 | 18 | +13.523% |
| 2025-09-09 | 170.05 | 170.05 | 170.05 | 170.05 | -3.872% | 1 | 19 | +28.844% |
| 2025-09-08 | 176.90 | 176.90 | 176.90 | 176.90 | -6.929% | 1 | 20 | +23.855% |
| 2025-08-21 | 190.19 | 190.19 | 190.07 | 190.07 | +2.585% | 4 | 20 | +15.273% |
| 2025-08-11 | 185.28 | 185.28 | 185.28 | 185.28 | -1.557% | 1 | 18 | +18.253% |
| 2025-08-08 | 193.10 | 193.10 | 188.21 | 188.21 | -5.351% | 5 | 18 | +16.413% |
| 2025-07-31 | 198.85 | 198.85 | 198.85 | 198.85 | -0.575% | 2 | 20 | +10.184% |
| 2025-07-28 | 200.00 | 200.00 | 200.00 | 200.00 | +1.394% | 1 | 21 | +9.550% |
| 2025-07-25 | 197.35 | 197.35 | 197.25 | 197.25 | -1.743% | 4 | 20 | +11.077% |
| 2025-07-23 | 202.00 | 202.00 | 200.75 | 200.75 | +5.602% | 5 | 21 | +9.141% |
| 2025-07-21 | 190.10 | 190.10 | 190.10 | 190.10 | -1.681% | 1 | 21 | +15.255% |
| 2025-07-18 | 195.45 | 195.45 | 193.35 | 193.35 | +5.127% | 2 | 21 | +13.318% |
| 2025-07-17 | 186.00 | 186.00 | 183.92 | 183.92 | -2.945% | 3 | 22 | +19.128% |
| 2025-07-14 | 187.89 | 189.50 | 187.89 | 189.50 | -3.695% | 2 | 21 | +15.620% |
| 2025-07-11 | 198.50 | 198.50 | 196.77 | 196.77 | +1.559% | 2 | 20 | +11.348% |
| 2025-07-10 | 190.02 | 193.75 | 190.02 | 193.75 | +4.504% | 13 | 21 | +13.084% |
| 2025-07-09 | 185.40 | 185.40 | 185.40 | 185.40 | -1.409% | 1 | 25 | +18.177% |
| 2025-07-08 | 191.15 | 193.03 | 187.25 | 188.05 | -0.133% | 23 | 26 | +16.512% |
| 2025-07-07 | 189.57 | 189.57 | 187.31 | 188.30 | +1.767% | 10 | 37 | +16.357% |
| 2025-07-03 | 188.75 | 188.75 | 185.03 | 185.03 | -3.363% | 19 | 18 | +18.413% |
| 2025-07-02 | 191.47 | 191.47 | 191.47 | 191.47 | +1.992% | 1 | 18 | +14.430% |
| 2025-07-01 | 182.00 | 187.73 | 181.79 | 187.73 | +1.509% | 8 | 18 | +16.710% |
| 2025-06-27 | 181.05 | 184.94 | 181.05 | 184.94 | -1.428% | 11 | 18 | +18.471% |
| 2025-06-26 | 190.55 | 190.70 | 186.97 | 187.62 | -2.661% | 28 | 22 | +16.779% |
| 2025-06-25 | 191.60 | 192.75 | 189.62 | 192.75 | -0.833% | 29 | 17 | +13.671% |
| 2025-06-24 | 196.04 | 196.04 | 193.96 | 194.37 | -7.491% | 17 | 21 | +12.723% |
| 2025-06-16 | 210.11 | 210.11 | 210.11 | 210.11 | -3.813% | 1 | 9 | +4.279% |
| 2025-06-10 | 223.10 | 223.10 | 218.44 | 218.44 | +3.994% | 2 | 8 | +0.302% |
| 2025-06-09 | 210.05 | 210.05 | 210.05 | 210.05 | -5.566% | 1 | 9 | +4.308% |
| 2025-05-21 | 221.05 | 222.43 | 221.05 | 222.43 | -1.536% | 2 | 8 | -1.497% |
| 2025-05-20 | 225.76 | 225.90 | 225.76 | 225.90 | +0.320% | 4 | 9 | -3.010% |
| 2025-05-19 | 227.08 | 227.08 | 223.88 | 225.18 | +0.576% | 3 | 10 | -2.700% |
| 2025-05-16 | 223.05 | 223.89 | 223.05 | 223.89 | -2.436% | 10 | 7 | -2.139% |
| 2025-05-15 | 229.48 | 229.48 | 229.48 | 229.48 | -3.173% | 1 | 3 | -4.523% |
| 2025-05-13 | 239.22 | 239.22 | 237.00 | 237.00 | -0.504% | 34 | 2 | -7.553% |
| 2025-05-07 | 242.72 | 242.72 | 238.20 | 238.20 | -1.059% | 13 | 34 | -8.018% |
| 2025-05-02 | 240.75 | 240.75 | 240.75 | 240.75 | -7.532% | 40 | 21 | -8.993% |
| 2025-04-24 | 260.36 | 260.36 | 260.36 | 260.36 | 0.000% | 1 | 1 | -15.847% |