NFLX271217P01020000
NFLX Dec 17 2027 1020.00 Put
optionOPRA
InactiveNov 7, 2025
150.10USD-1.541%(-2.35)2Vol39OI
NFLX271217P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 149.70 | 150.10 | 149.70 | 150.10 | -1.541% | 2 | 39 | 0.000% |
| 2025-11-04 | 150.85 | 152.45 | 150.85 | 152.45 | +3.209% | 5 | 39 | -1.541% |
| 2025-10-27 | 150.79 | 150.79 | 147.70 | 147.71 | +4.759% | 7 | 39 | +1.618% |
| 2025-10-23 | 141.50 | 141.50 | 141.00 | 141.00 | -2.490% | 2 | 39 | +6.454% |
| 2025-10-22 | 135.84 | 144.60 | 135.84 | 144.60 | +24.687% | 13 | 41 | +3.804% |
| 2025-10-20 | 119.20 | 119.20 | 115.97 | 115.97 | -11.830% | 6 | 36 | +29.430% |
| 2025-10-16 | 131.53 | 131.53 | 131.53 | 131.53 | +10.298% | 5 | 36 | +14.118% |
| 2025-10-08 | 119.25 | 119.25 | 119.25 | 119.25 | -5.018% | 7 | 31 | +25.870% |
| 2025-10-07 | 126.17 | 126.17 | 125.55 | 125.55 | -6.931% | 16 | 47 | +19.554% |
| 2025-10-03 | 134.90 | 134.90 | 134.90 | 134.90 | +0.052% | 7 | 47 | +11.268% |
| 2025-10-02 | 134.83 | 134.83 | 134.83 | 134.83 | +3.612% | 10 | 40 | +11.325% |
| 2025-10-01 | 130.13 | 130.13 | 130.13 | 130.13 | +8.442% | 6 | 30 | +15.346% |
| 2025-09-25 | 120.00 | 120.00 | 120.00 | 120.00 | +2.775% | 1 | 24 | +25.083% |
| 2025-09-17 | 116.76 | 116.76 | 116.76 | 116.76 | +7.762% | 1 | 25 | +28.554% |
| 2025-09-09 | 108.35 | 108.35 | 108.35 | 108.35 | -4.039% | 1 | 24 | +38.533% |
| 2025-09-04 | 112.00 | 112.91 | 112.00 | 112.91 | -5.038% | 7 | 24 | +32.938% |
| 2025-09-02 | 122.52 | 122.52 | 118.90 | 118.90 | -1.752% | 2 | 30 | +26.241% |
| 2025-08-29 | 121.02 | 121.02 | 121.02 | 121.02 | +5.602% | 6 | 25 | +24.029% |
| 2025-08-28 | 114.75 | 114.75 | 114.60 | 114.60 | -2.980% | 2 | 25 | +30.977% |
| 2025-08-25 | 118.93 | 118.93 | 118.12 | 118.12 | -4.696% | 6 | 25 | +27.074% |
| 2025-08-21 | 123.94 | 123.94 | 123.94 | 123.94 | +9.681% | 6 | 30 | +21.107% |
| 2025-08-18 | 113.00 | 113.00 | 113.00 | 113.00 | +0.355% | 15 | 27 | +32.832% |
| 2025-08-14 | 118.50 | 118.50 | 112.60 | 112.60 | -4.738% | 12 | 28 | +33.304% |
| 2025-08-11 | 118.20 | 118.20 | 118.20 | 118.20 | -2.515% | 1 | 27 | +26.988% |
| 2025-08-08 | 126.65 | 126.65 | 121.25 | 121.25 | -4.902% | 22 | 27 | +23.794% |
| 2025-08-07 | 126.78 | 127.50 | 126.78 | 127.50 | -4.215% | 8 | 39 | +17.725% |
| 2025-08-05 | 133.11 | 133.11 | 133.11 | 133.11 | +1.440% | 8 | 37 | +12.764% |
| 2025-08-04 | 131.22 | 131.22 | 131.22 | 131.22 | +1.063% | 8 | 29 | +14.388% |
| 2025-07-31 | 127.90 | 129.84 | 127.90 | 129.84 | +1.043% | 6 | 28 | +15.604% |
| 2025-07-30 | 128.50 | 128.50 | 128.50 | 128.50 | -1.578% | 2 | 24 | +16.809% |
| 2025-07-24 | 130.56 | 130.56 | 130.56 | 130.56 | +1.092% | 5 | 24 | +14.966% |
| 2025-07-23 | 129.15 | 129.15 | 129.15 | 129.15 | +8.256% | 1 | 20 | +16.221% |
| 2025-07-21 | 119.30 | 119.30 | 119.30 | 119.30 | -4.445% | 1 | 19 | +25.817% |
| 2025-07-18 | 124.35 | 124.85 | 124.35 | 124.85 | +1.504% | 5 | 19 | +20.224% |
| 2025-07-03 | 123.00 | 123.00 | 123.00 | 123.00 | -9.923% | 1 | 19 | +22.033% |
| 2025-06-06 | 136.55 | 136.55 | 136.55 | 136.55 | -2.798% | 2 | 19 | +9.923% |
| 2025-06-05 | 140.48 | 140.48 | 140.48 | 140.48 | -1.070% | 1 | 18 | +6.848% |
| 2025-06-04 | 142.00 | 142.00 | 142.00 | 142.00 | -5.692% | 9 | 18 | +5.704% |
| 2025-05-27 | 150.57 | 150.57 | 150.57 | 150.57 | -4.400% | 1 | 16 | -0.312% |
| 2025-05-15 | 157.50 | 157.50 | 157.50 | 157.50 | -2.682% | 7 | 16 | -4.698% |
| 2025-05-13 | 165.32 | 165.32 | 160.87 | 161.84 | -9.889% | 36 | 9 | -7.254% |
| 2025-05-05 | 179.60 | 179.60 | 179.60 | 179.60 | +8.941% | 1 | 3 | -16.425% |
| 2025-05-02 | 164.86 | 164.86 | 164.86 | 164.86 | -6.832% | 10 | 4 | -8.953% |
| 2025-05-01 | 176.95 | 176.95 | 176.95 | 176.95 | -1.024% | 2 | 6 | -15.174% |
| 2025-04-28 | 178.77 | 178.78 | 178.77 | 178.78 | +0.721% | 5 | 4 | -16.042% |
| 2025-04-24 | 183.37 | 183.37 | 177.50 | 177.50 | 0.000% | 9 | 9 | -15.437% |