NFLX271217C00320000
NFLX Dec 17 2027 320.00 Call
optionOPRA
InactiveSep 4, 2025
964.25USD-1.108%(-10.80)4Vol2OI
NFLX271217C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 963.36 | 964.75 | 963.18 | 964.25 | -1.108% | 4 | 2 | 0.000% |
| 2025-07-10 | 975.05 | 975.05 | 975.05 | 975.05 | +2.908% | 1 | 1 | -1.108% |
| 2025-06-17 | 947.50 | 947.50 | 947.50 | 947.50 | +3.836% | 1 | 1 | +1.768% |
| 2025-05-16 | 912.50 | 912.50 | 912.50 | 912.50 | 0.000% | 2 | 1 | +5.671% |