NFLX271217C00300000
NFLX Dec 17 2027 300.00 Call
optionOPRA
InactiveOct 14, 2025
949.44USD-0.478%(-4.56)1Vol4OI
NFLX271217C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | 949.44 | 949.44 | 949.44 | 949.44 | -0.478% | 1 | 4 | 0.000% |
| 2025-10-13 | 954.00 | 954.00 | 954.00 | 954.00 | -2.767% | 1 | 4 | -0.478% |
| 2025-09-04 | 980.50 | 981.15 | 979.65 | 981.15 | +8.485% | 3 | 4 | -3.232% |
| 2025-07-31 | 904.41 | 904.41 | 904.41 | 904.41 | -8.644% | 1 | 2 | +4.979% |
| 2025-07-17 | 989.98 | 989.98 | 989.98 | 989.98 | +4.483% | 1 | 2 | -4.095% |
| 2025-05-28 | 947.50 | 947.50 | 947.50 | 947.50 | 0.000% | 1 | 1 | +0.205% |