NFLX271217C02390000
NFLX Dec 17 2027 2390.00 Call
optionOPRA
InactiveOct 30, 2025
25.93USD-2.151%(-0.57)2Vol36OI
NFLX271217C02390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 25.80 | 25.93 | 25.80 | 25.93 | -2.151% | 2 | 36 | 0.000% |
| 2025-10-24 | 26.50 | 26.84 | 26.48 | 26.50 | -36.603% | 20 | 37 | -2.151% |
| 2025-08-19 | 41.80 | 41.80 | 41.80 | 41.80 | -5.643% | 1 | 28 | -37.967% |
| 2025-08-08 | 44.30 | 44.30 | 44.30 | 44.30 | +26.753% | 1 | 28 | -41.467% |
| 2025-08-05 | 34.85 | 34.95 | 34.85 | 34.95 | -7.171% | 6 | 28 | -25.808% |
| 2025-08-04 | 37.39 | 37.80 | 37.39 | 37.65 | -3.338% | 14 | 32 | -31.129% |
| 2025-07-29 | 38.95 | 38.95 | 38.95 | 38.95 | -9.419% | 7 | 38 | -33.427% |
| 2025-07-28 | 43.00 | 43.00 | 43.00 | 43.00 | +0.467% | 2 | 40 | -39.698% |
| 2025-07-24 | 39.25 | 42.80 | 38.95 | 42.80 | -18.538% | 6 | 41 | -39.416% |
| 2025-07-18 | 52.54 | 52.54 | 52.54 | 52.54 | -29.249% | 2 | 35 | -50.647% |
| 2025-06-06 | 75.50 | 75.99 | 72.55 | 74.26 | +1.894% | 10 | 35 | -65.082% |
| 2025-06-05 | 72.73 | 72.98 | 72.73 | 72.88 | +2.967% | 3 | 35 | -64.421% |
| 2025-06-04 | 71.04 | 71.04 | 70.78 | 70.78 | +8.558% | 2 | 35 | -63.365% |
| 2025-06-02 | 65.51 | 65.51 | 65.00 | 65.20 | -1.585% | 3 | 35 | -60.230% |
| 2025-05-30 | 62.35 | 66.25 | 62.35 | 66.25 | +9.867% | 52 | 35 | -60.860% |
| 2025-05-29 | 61.40 | 61.95 | 60.30 | 60.30 | 0.000% | 11 | 9 | -56.998% |