NFLX271217C02200000
NFLX Dec 17 2027 2200.00 Call
optionOPRA
InactiveOct 27, 2025
36.10USD-1.312%(-0.48)2Vol21OI
NFLX271217C02200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 36.10 | 36.10 | 36.10 | 36.10 | -1.312% | 2 | 21 | 0.000% |
| 2025-10-23 | 38.46 | 38.46 | 36.58 | 36.58 | -2.323% | 7 | 21 | -1.312% |
| 2025-10-22 | 37.00 | 37.45 | 37.00 | 37.45 | -29.764% | 3 | 22 | -3.605% |
| 2025-10-17 | 53.63 | 53.63 | 53.32 | 53.32 | +14.617% | 2 | 20 | -32.296% |
| 2025-10-01 | 46.52 | 46.52 | 46.52 | 46.52 | -11.961% | 1 | 20 | -22.399% |
| 2025-09-24 | 52.83 | 52.84 | 52.83 | 52.84 | -3.046% | 2 | 20 | -31.681% |
| 2025-09-18 | 54.50 | 54.50 | 54.50 | 54.50 | +7.495% | 2 | 20 | -33.761% |
| 2025-09-16 | 50.70 | 50.70 | 50.70 | 50.70 | -2.312% | 1 | 18 | -28.797% |
| 2025-09-15 | 49.53 | 51.90 | 49.53 | 51.90 | +3.119% | 6 | 18 | -30.443% |
| 2025-09-12 | 50.33 | 50.33 | 50.33 | 50.33 | -7.685% | 1 | 21 | -28.273% |
| 2025-08-29 | 54.52 | 54.52 | 54.52 | 54.52 | +7.960% | 1 | 21 | -33.786% |
| 2025-08-01 | 50.50 | 50.50 | 50.50 | 50.50 | -9.870% | 2 | 21 | -28.515% |
| 2025-07-23 | 56.08 | 56.50 | 56.03 | 56.03 | -14.770% | 10 | 19 | -35.570% |
| 2025-07-21 | 65.74 | 65.74 | 65.74 | 65.74 | -7.513% | 1 | 9 | -45.087% |
| 2025-07-18 | 71.08 | 71.08 | 71.08 | 71.08 | -21.241% | 1 | 10 | -49.212% |
| 2025-07-17 | 87.57 | 90.25 | 87.30 | 90.25 | -6.087% | 7 | 9 | -60.000% |
| 2025-07-08 | 96.10 | 96.10 | 96.10 | 96.10 | -14.227% | 1 | 2 | -62.435% |
| 2025-06-30 | 111.77 | 112.04 | 111.77 | 112.04 | +14.373% | 2 | 2 | -67.779% |
| 2025-06-25 | 97.96 | 97.96 | 97.96 | 97.96 | +12.391% | 2 | 1 | -63.148% |
| 2025-06-13 | 87.16 | 87.16 | 87.16 | 87.16 | -4.062% | 2 | 1 | -58.582% |
| 2025-06-09 | 90.85 | 90.85 | 90.85 | 90.85 | +42.846% | 1 | 2 | -60.264% |
| 2025-05-13 | 63.60 | 63.60 | 63.60 | 63.60 | 0.000% | 1 | 1 | -43.239% |