NFLX271217C02020000
NFLX Dec 17 2027 2020.00 Call
optionOPRA
InactiveNov 14, 2025
57.50USD+8.245%(+4.38)1Vol12OI
NFLX271217C02020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 57.50 | 57.50 | 57.50 | 57.50 | +8.245% | 1 | 12 | 0.000% |
| 2025-11-04 | 53.12 | 53.12 | 53.12 | 53.12 | +9.211% | 1 | 13 | +8.245% |
| 2025-10-27 | 48.64 | 48.64 | 48.64 | 48.64 | -5.590% | 2 | 11 | +18.215% |
| 2025-10-23 | 51.53 | 51.53 | 51.52 | 51.52 | -25.764% | 10 | 11 | +11.607% |
| 2025-09-25 | 69.40 | 69.40 | 69.40 | 69.40 | -17.724% | 1 | 11 | -17.147% |
| 2025-08-18 | 84.35 | 84.35 | 84.35 | 84.35 | +28.484% | 10 | 11 | -31.832% |
| 2025-08-05 | 66.26 | 66.26 | 65.65 | 65.65 | -42.143% | 2 | 1 | -12.414% |
| 2025-07-16 | 113.47 | 113.47 | 113.47 | 113.47 | -22.852% | 1 | 1 | -49.326% |
| 2025-06-30 | 144.30 | 147.08 | 144.30 | 147.08 | 0.000% | 3 | 2 | -60.906% |