NFLX271217C01820000
NFLX Dec 17 2027 1820.00 Call
optionOPRA
InactiveNov 7, 2025
73.00USD+5.981%(+4.12)8Vol14OI
NFLX271217C01820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 76.60 | 76.60 | 73.00 | 73.00 | +5.981% | 8 | 14 | 0.000% |
| 2025-10-27 | 68.88 | 68.88 | 68.88 | 68.88 | -30.283% | 4 | 7 | +5.981% |
| 2025-07-24 | 98.80 | 98.80 | 98.80 | 98.80 | -18.717% | 1 | 7 | -26.113% |
| 2025-07-18 | 121.55 | 121.55 | 121.55 | 121.55 | -21.250% | 1 | 7 | -39.942% |
| 2025-07-17 | 153.50 | 154.35 | 153.50 | 154.35 | -19.433% | 5 | 6 | -52.705% |
| 2025-06-30 | 189.88 | 191.58 | 189.88 | 191.58 | 0.000% | 2 | 1 | -61.896% |