NFLX271217C01580000
NFLX Dec 17 2027 1580.00 Call
optionOPRA
InactiveOct 29, 2025
107.70USD-2.091%(-2.30)5Vol27OI
NFLX271217C01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 108.80 | 109.10 | 106.06 | 107.70 | -2.091% | 5 | 27 | 0.000% |
| 2025-10-28 | 110.70 | 110.70 | 109.85 | 110.00 | +3.064% | 25 | 26 | -2.091% |
| 2025-10-27 | 106.73 | 106.73 | 106.73 | 106.73 | +0.717% | 1 | 12 | +0.909% |
| 2025-10-24 | 105.97 | 105.97 | 105.97 | 105.97 | -6.105% | 1 | 12 | +1.633% |
| 2025-10-22 | 112.86 | 112.86 | 112.86 | 112.86 | -30.191% | 3 | 11 | -4.572% |
| 2025-10-20 | 161.67 | 161.67 | 161.67 | 161.67 | +4.878% | 2 | 11 | -33.383% |
| 2025-10-17 | 154.15 | 154.15 | 154.15 | 154.15 | +17.555% | 1 | 13 | -30.133% |
| 2025-10-03 | 131.13 | 131.13 | 131.13 | 131.13 | -2.039% | 1 | 13 | -17.868% |
| 2025-10-02 | 133.14 | 134.11 | 133.14 | 133.86 | -7.491% | 3 | 12 | -19.543% |
| 2025-09-30 | 144.70 | 144.70 | 144.70 | 144.70 | -3.726% | 4 | 10 | -25.570% |
| 2025-09-24 | 150.30 | 150.30 | 150.30 | 150.30 | -13.152% | 1 | 10 | -28.343% |
| 2025-09-10 | 173.06 | 173.06 | 173.06 | 173.06 | +2.203% | 1 | 10 | -37.767% |
| 2025-09-05 | 169.33 | 169.33 | 169.33 | 169.33 | +7.191% | 1 | 10 | -36.396% |
| 2025-08-19 | 157.97 | 157.97 | 157.97 | 157.97 | -7.685% | 3 | 10 | -31.822% |
| 2025-08-14 | 170.57 | 171.12 | 170.55 | 171.12 | +21.362% | 3 | 10 | -37.062% |
| 2025-08-01 | 141.00 | 141.00 | 141.00 | 141.00 | -13.497% | 3 | 7 | -23.617% |
| 2025-07-22 | 163.00 | 163.00 | 163.00 | 163.00 | -7.439% | 1 | 9 | -33.926% |
| 2025-07-18 | 176.10 | 176.10 | 176.10 | 176.10 | -19.165% | 5 | 10 | -38.842% |
| 2025-07-14 | 215.50 | 217.85 | 215.35 | 217.85 | +1.994% | 7 | 15 | -50.562% |
| 2025-07-10 | 225.09 | 225.09 | 213.59 | 213.59 | -6.019% | 3 | 20 | -49.576% |
| 2025-07-09 | 224.25 | 227.27 | 221.30 | 227.27 | -10.710% | 9 | 17 | -52.611% |
| 2025-06-27 | 254.53 | 254.53 | 254.53 | 254.53 | +5.182% | 2 | 16 | -57.687% |
| 2025-06-26 | 241.99 | 241.99 | 241.99 | 241.99 | +5.282% | 1 | 15 | -55.494% |
| 2025-06-25 | 229.85 | 229.85 | 229.85 | 229.85 | -1.212% | 1 | 15 | -53.143% |
| 2025-06-24 | 232.67 | 232.67 | 232.67 | 232.67 | +5.928% | 1 | 14 | -53.711% |
| 2025-06-23 | 218.42 | 219.65 | 218.42 | 219.65 | +6.574% | 2 | 15 | -50.967% |
| 2025-06-11 | 206.10 | 206.10 | 206.10 | 206.10 | +0.238% | 1 | 13 | -47.744% |
| 2025-05-28 | 205.61 | 205.61 | 205.61 | 205.61 | +3.707% | 1 | 13 | -47.619% |
| 2025-05-21 | 198.26 | 198.26 | 198.26 | 198.26 | +11.961% | 1 | 12 | -45.677% |
| 2025-05-15 | 177.08 | 177.08 | 177.08 | 177.08 | +11.371% | 10 | 12 | -39.180% |
| 2025-04-29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.000% | 2 | 2 | -32.264% |