NFLX271217C00155000
NFLX Dec 17 2027 155.00 Call
optionOPRA
EODOct 7, 2026
1.09USD+19.780%(+0.18)1Vol264OI
NFLX271217C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +19.780% | 1 | 264 | 0.000% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -3.191% | 3 | 265 | +19.780% |
| 2026-10-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -32.374% | 5 | 260 | +15.957% |
| 2026-09-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +7.752% | 8 | 252 | -21.583% |
| 2026-09-21 | 1.2900 | 1.3000 | 1.2900 | 1.2900 | -37.981% | 10 | 248 | -15.504% |
| 2026-09-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +21.637% | 10 | 243 | -47.596% |
| 2026-09-10 | 1.6700 | 1.7100 | 1.5700 | 1.7100 | -28.452% | 4 | 243 | -36.257% |
| 2026-09-03 | 2.3900 | 2.4900 | 2.2700 | 2.3900 | -0.417% | 24 | 241 | -54.393% |
| 2026-09-01 | 2.3200 | 2.4000 | 2.2500 | 2.4000 | -2.834% | 10 | 240 | -54.583% |
| 2026-08-31 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -11.151% | 1 | 241 | -55.870% |
| 2026-08-25 | 2.3800 | 2.7800 | 2.3800 | 2.7800 | +11.647% | 4 | 241 | -60.791% |
| 2026-08-24 | 2.5100 | 2.5100 | 2.4200 | 2.4900 | -4.231% | 6 | 242 | -56.225% |
| 2026-08-19 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +30.000% | 2 | 243 | -58.077% |
| 2026-08-04 | 1.9300 | 2.0000 | 1.9000 | 2.0000 | +6.383% | 4 | 241 | -45.500% |
| 2026-08-03 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +7.429% | 5 | 241 | -42.021% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -15.459% | 1 | 241 | -37.714% |
| 2026-07-29 | 1.9000 | 2.0700 | 1.9000 | 2.0700 | -0.957% | 2 | 242 | -47.343% |
| 2026-07-28 | 1.9400 | 2.0900 | 1.9400 | 2.0900 | +8.854% | 2 | 242 | -47.847% |
| 2026-07-27 | 1.7200 | 1.9200 | 1.7200 | 1.9200 | +9.714% | 2 | 243 | -43.229% |
| 2026-07-22 | 1.6800 | 1.8700 | 1.6400 | 1.7500 | +10.063% | 8 | 240 | -37.714% |
| 2026-07-21 | 1.4500 | 1.5900 | 1.4500 | 1.5900 | -34.298% | 2 | 239 | -31.447% |
| 2026-07-16 | 2.3100 | 2.4200 | 2.3100 | 2.4200 | -1.224% | 2 | 238 | -54.959% |
| 2026-07-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.510% | 1 | 237 | -55.510% |
| 2026-07-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -7.722% | 6 | 231 | -54.393% |
| 2026-07-07 | 2.7500 | 2.7500 | 2.5900 | 2.5900 | -4.074% | 66 | 232 | -57.915% |
| 2026-07-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +24.424% | 1 | 232 | -59.630% |
| 2026-06-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -8.051% | 1 | 231 | -49.770% |
| 2026-06-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +14.563% | 15 | 242 | -53.814% |
| 2026-06-25 | 2.0000 | 2.0900 | 2.0000 | 2.0600 | -1.435% | 18 | 227 | -47.087% |
| 2026-06-24 | 2.1000 | 2.1000 | 2.0600 | 2.0900 | -2.791% | 3 | 226 | -47.847% |
| 2026-06-23 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | +2.871% | 10 | 216 | -49.302% |
| 2026-06-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -15.041% | 2 | 216 | -47.847% |
| 2026-06-18 | 2.4500 | 2.4600 | 2.3300 | 2.4600 | -3.529% | 12 | 206 | -55.691% |
| 2026-06-16 | 2.7200 | 2.7200 | 2.5000 | 2.5500 | -8.929% | 16 | 195 | -57.255% |
| 2026-06-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -10.543% | 10 | 195 | -61.071% |
| 2026-06-05 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +1.954% | 5 | 190 | -65.176% |
| 2026-06-03 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -17.027% | 2 | 190 | -64.495% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.333% | 20 | 170 | -70.541% |
| 2026-05-11 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -13.043% | 3 | 172 | -63.667% |
| 2026-05-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 2 | 170 | -68.406% |
| 2026-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.569% | 1 | 171 | -72.750% |
| 2026-04-17 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -38.182% | 2 | 170 | -78.627% |
| 2026-04-16 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +5.364% | 65 | 123 | -86.788% |
| 2026-04-15 | 7.8400 | 7.8400 | 7.7000 | 7.8300 | +26.290% | 6 | 123 | -86.079% |
| 2026-03-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.973% | 10 | 123 | -82.419% |
| 2026-03-03 | 6.8000 | 6.8000 | 6.3900 | 6.3900 | -2.443% | 2 | 113 | -82.942% |
| 2026-03-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +112.662% | 1 | 113 | -83.359% |
| 2026-02-19 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -24.878% | 20 | 112 | -64.610% |
| 2026-02-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 1 | 104 | -73.415% |
| 2026-02-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 1 | 104 | -70.933% |
| 2026-02-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.254% | 70 | 103 | -68.857% |
| 2026-02-02 | 4.2500 | 4.2500 | 4.1300 | 4.1300 | -10.991% | 10 | 103 | -73.608% |
| 2026-01-28 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +9.176% | 1 | 110 | -76.509% |
| 2026-01-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 80 | 110 | -74.353% |
| 2026-01-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.072% | 4 | 38 | -76.304% |
| 2026-01-21 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -15.810% | 2 | 34 | -75.339% |
| 2026-01-09 | 5.4400 | 5.6400 | 5.2500 | 5.2500 | -7.570% | 13 | 34 | -79.238% |
| 2026-01-06 | 5.6700 | 5.6800 | 5.6700 | 5.6800 | -14.199% | 21 | 23 | -80.810% |
| 2025-12-29 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -12.318% | 1 | 2 | -83.535% |
| 2025-12-09 | 7.5200 | 7.5500 | 7.5200 | 7.5500 | 0.000% | 2 | 1 | -85.563% |