Dark

NFLX20271217C106
NFLX Dec 17 2027 106.00 Call (NFLX271217C00106000)
option OPRA

EOD

Aug 17, 2026

6.50-4.412%(-0.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	6.5000	6.5000	6.5000	6.5000	-4.412%	7	361	0.000%
2026-08-07	6.8000	6.8000	6.8000	6.8000	+2.410%	5	358	-4.412%
2026-08-05	7.0000	7.0000	6.6400	6.6400	+1.374%	2	358	-2.108%
2026-08-04	6.5500	6.5500	6.5500	6.5500	+12.931%	1	356	-0.763%
2026-07-31	5.8000	5.8000	5.8000	5.8000	-0.855%	28	356	+12.069%
2026-07-27	5.8500	5.8500	5.8500	5.8500	+3.540%	49	328	+11.111%
2026-07-24	5.6500	5.6500	5.6500	5.6500	+5.607%	10	279	+15.044%
2026-07-23	5.4500	5.4500	5.3500	5.3500	-29.045%	22	279	+21.495%
2026-07-13	7.5400	7.5400	7.5400	7.5400	+11.704%	5	291	-13.793%
2026-07-10	6.7500	6.7500	6.7500	6.7500	-17.381%	1	286	-3.704%
2026-07-07	8.1700	8.1700	8.1700	8.1700	+0.492%	1	285	-20.441%
2026-07-06	8.1300	8.1300	8.1300	8.1300	-8.549%	1	286	-20.049%
2026-07-02	7.9000	8.8900	7.9000	8.8900	+19.009%	2	286	-26.884%
2026-06-29	7.4700	7.4700	7.4700	7.4700	+4.476%	1	286	-12.985%
2026-06-26	7.1500	7.1500	7.1500	7.1500	+14.400%	10	287	-9.091%
2026-06-25	6.2500	6.2500	6.2500	6.2500	-2.038%	1	287	+4.000%
2026-06-24	6.3800	6.3800	6.3800	6.3800	-6.176%	10	286	+1.881%
2026-06-23	6.7000	6.8000	6.7000	6.8000	-11.458%	3	276	-4.412%
2026-06-22	7.6800	7.6800	7.6800	7.6800	-8.024%	10	275	-15.365%
2026-06-16	9.0000	9.0000	8.3500	8.3500	-8.141%	2	275	-22.156%
2026-06-12	9.0900	9.0900	9.0900	9.0900	-1.942%	1	273	-28.493%
2026-06-11	9.2700	9.2700	9.2700	9.2700	-4.923%	1	273	-29.881%
2026-06-09	9.7500	9.7500	9.7500	9.7500	-1.316%	1	274	-33.333%
2026-06-08	10.2000	10.4500	9.8800	9.8800	+2.277%	135	273	-34.211%
2026-06-05	9.8000	9.8300	9.5000	9.6600	-1.429%	9	239	-32.712%
2026-06-03	9.8000	9.8000	9.8000	9.8000	-9.677%	1	235	-33.673%
2026-06-02	10.8500	10.8500	10.8500	10.8500	-3.556%	1	234	-40.092%
2026-06-01	11.0500	11.2500	11.0500	11.2500	-4.418%	18	233	-42.222%
2026-05-28	11.7700	11.7700	11.7700	11.7700	-13.773%	20	239	-44.775%
2026-05-19	13.6500	13.6500	13.6500	13.6500	+19.110%	1	224	-52.381%
2026-05-11	11.4600	11.4600	11.4600	11.4600	-5.132%	1	225	-43.281%
2026-05-05	13.7000	13.7000	12.0800	12.0800	-20.994%	25	225	-46.192%
2026-05-01	15.2900	15.2900	15.2900	15.2900	+14.962%	1	238	-57.489%
2026-04-28	13.3000	13.3000	13.3000	13.3000	-11.628%	1	238	-51.128%
2026-04-24	15.0500	15.0500	15.0500	15.0500	-2.903%	1	238	-56.811%
2026-04-22	15.5000	15.5000	15.5000	15.5000	-1.587%	1	239	-58.065%
2026-04-21	15.7500	15.7500	15.7500	15.7500	-0.631%	1	239	-58.730%
2026-04-20	16.0000	16.0500	15.8500	15.8500	-2.522%	11	239	-58.991%
2026-04-17	17.1100	17.5000	16.2600	16.2600	-32.250%	73	240	-60.025%
2026-04-16	23.5000	24.9000	23.5000	24.0000	+6.667%	75	278	-72.917%
2026-04-15	22.5000	22.5000	22.5000	22.5000	-2.344%	1	230	-71.111%
2026-04-14	20.0000	25.0000	20.0000	23.0400	+11.790%	16	229	-71.788%
2026-04-10	20.5000	20.6100	20.5000	20.6100	+7.065%	2	219	-68.462%
2026-04-08	19.2500	19.2500	19.2500	19.2500	+21.835%	1	219	-66.234%
2026-03-26	15.8000	15.8000	15.8000	15.8000	-0.754%	1	219	-58.861%
2026-03-24	15.9500	15.9500	15.9200	15.9200	+4.806%	2	219	-59.171%
2026-03-19	15.6200	15.6200	15.0000	15.1900	-19.502%	5	221	-57.209%
2026-03-11	18.8700	18.8700	18.8700	18.8700	-3.231%	2	222	-65.554%
2026-03-04	19.0200	19.6000	19.0200	19.5000	+2.094%	21	224	-66.667%
2026-03-02	18.6500	19.3300	18.6500	19.1000	+9.896%	4	219	-65.969%
2026-02-27	15.7900	18.5500	15.7900	17.3800	+100.000%	13	217	-62.601%
2026-02-23	8.6900	8.6900	8.6900	8.6900	-7.553%	10	218	-25.201%
2026-02-13	9.2000	9.5000	9.2000	9.4000	+0.858%	28	221	-30.851%
2026-02-12	9.8500	9.8500	9.3100	9.3200	-13.383%	6	221	-30.258%
2026-02-04	10.7500	10.7600	10.7500	10.7600	-1.284%	3	222	-39.591%
2026-02-03	10.9000	10.9000	10.9000	10.9000	-13.561%	5	224	-40.367%
2026-02-02	12.6100	12.6100	12.6100	12.6100	+6.414%	3	229	-48.454%
2026-01-30	11.9500	11.9500	11.8500	11.8500	-10.902%	2	232	-45.148%
2026-01-23	13.3000	13.3000	13.3000	13.3000	+9.917%	5	232	-51.128%
2026-01-22	12.3000	12.3000	12.1000	12.1000	-11.029%	4	236	-46.281%
2026-01-21	14.1800	14.1800	13.6000	13.6000	-10.703%	5	235	-52.206%
2026-01-15	15.3500	15.3500	15.2300	15.2300	-2.058%	2	235	-57.321%
2026-01-14	15.5500	15.5500	15.5500	15.5500	+5.068%	2	235	-58.199%
2026-01-09	14.8000	14.8000	14.8000	14.8000	-7.500%	1	234	-56.081%
2026-01-06	16.0000	16.0000	16.0000	16.0000	-9.605%	1	235	-59.375%
2025-12-30	17.7000	17.7000	17.7000	17.7000	-4.788%	1	235	-63.277%
2025-12-26	18.5900	18.5900	18.5900	18.5900	-2.772%	20	235	-65.035%
2025-12-11	18.9500	19.1500	18.9500	19.1200	-4.400%	3	246	-66.004%
2025-12-09	19.7900	20.0000	19.7000	20.0000	-0.596%	12	245	-67.500%
2025-12-08	20.5000	20.5000	20.0000	20.1200	-8.545%	12	245	-67.694%
2025-12-05	24.4000	24.4000	22.0000	22.0000	-7.563%	2	255	-70.455%
2025-12-04	23.8000	23.8000	23.8000	23.8000	-1.245%	2	255	-72.689%
2025-12-03	24.1500	24.1500	24.1000	24.1000	-9.772%	2	255	-73.029%
2025-12-02	26.7000	26.7100	26.7000	26.7100	+2.929%	2	256	-75.665%
2025-12-01	25.9400	25.9500	25.9400	25.9500	+6.527%	3	257	-74.952%
2025-11-24	24.7500	24.8500	24.3600	24.3600	-3.905%	13	257	-73.317%
2025-11-21	25.3500	25.3500	25.3500	25.3500	-7.650%	1	263	-74.359%
2025-11-20	27.4500	27.4500	27.4500	27.4500	-5.670%	1	263	-76.321%
2025-11-19	30.8500	31.2000	29.1000	29.1000	-0.172%	9	263	-77.663%
2025-11-17	29.1500	29.1500	29.1500	29.1500	0.000%	2	260	-77.702%