Dark

NFLX20271217C1000
NFLX Dec 17 2027 1000.00 Call (NFLX271217C01000000)
option OPRA

Inactive

Nov 14, 2025

328.00-5.131%(-17.74)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	339.3800	339.3800	328.0000	328.0000	-5.131%	21	210	0.000%
2025-11-12	345.7300	345.7400	345.7300	345.7400	+6.349%	20	229	-5.131%
2025-11-10	330.0000	330.0000	325.1000	325.1000	+3.043%	2	215	+0.892%
2025-11-07	315.5000	315.5000	315.5000	315.5000	-0.086%	1	214	+3.962%
2025-11-06	315.7700	315.7700	315.7700	315.7700	+3.913%	1	213	+3.873%
2025-11-03	300.0000	303.8800	300.0000	303.8800	-9.551%	2	214	+7.937%
2025-10-31	335.9700	335.9700	335.9700	335.9700	+8.255%	1	214	-2.372%
2025-10-27	312.0000	313.7500	310.3500	310.3500	+0.113%	8	212	+5.687%
2025-10-24	310.0000	313.0000	310.0000	310.0000	-3.427%	4	212	+5.806%
2025-10-23	320.1000	321.0000	320.1000	321.0000	-2.801%	3	210	+2.181%
2025-10-22	341.5800	341.5800	323.0000	330.2500	-22.294%	14	209	-0.681%
2025-10-21	425.0000	425.0000	425.0000	425.0000	+8.974%	1	199	-22.824%
2025-10-17	390.0000	390.0000	390.0000	390.0000	-7.026%	1	198	-15.897%
2025-10-09	420.8000	420.8000	419.4700	419.4700	+16.181%	2	199	-21.806%
2025-10-03	349.2500	362.9000	349.2000	361.0500	+1.134%	102	200	-9.154%
2025-10-02	360.0000	360.0000	352.0000	357.0000	-10.437%	4	108	-8.123%
2025-09-25	392.6600	398.6000	392.6600	398.6000	+0.899%	5	107	-17.712%
2025-09-15	391.0000	395.0500	390.6500	395.0500	+3.362%	4	110	-16.973%
2025-09-12	386.0000	386.0000	380.0000	382.2000	-3.120%	5	109	-14.181%
2025-09-11	390.0000	394.7500	385.7500	394.5100	-10.440%	16	108	-16.859%
2025-09-09	440.5000	440.5000	440.5000	440.5000	+1.732%	1	107	-25.539%
2025-09-04	433.0000	433.0000	433.0000	433.0000	+7.311%	1	107	-24.249%
2025-09-03	403.4000	404.1000	402.9000	403.5000	-1.176%	4	107	-18.711%
2025-08-27	408.3000	408.3000	408.3000	408.3000	-1.933%	1	106	-19.667%
2025-08-25	418.5000	418.5000	416.3500	416.3500	+4.309%	2	106	-21.220%
2025-08-22	399.1500	399.1500	399.1500	399.1500	-2.408%	1	105	-17.825%
2025-08-20	401.0000	409.0000	401.0000	409.0000	+1.489%	2	106	-19.804%
2025-08-19	403.0000	403.0000	403.0000	403.0000	-7.356%	1	106	-18.610%
2025-08-18	435.0000	435.0000	435.0000	435.0000	+1.399%	1	107	-24.598%
2025-08-14	429.0000	429.0000	429.0000	429.0000	+3.373%	1	108	-23.543%
2025-08-12	405.0000	415.0000	405.0000	415.0000	-0.156%	4	107	-20.964%
2025-08-11	415.6500	415.6500	415.6500	415.6500	+2.503%	1	109	-21.087%
2025-08-08	390.0000	405.5000	390.0000	405.5000	+6.430%	5	110	-19.112%
2025-08-07	380.7000	381.0000	380.7000	381.0000	+7.324%	2	108	-13.911%
2025-08-05	366.0100	366.0100	355.0000	355.0000	-4.470%	2	108	-7.606%
2025-08-04	371.6100	371.6100	371.6100	371.6100	-3.877%	1	107	-11.735%
2025-07-30	386.6000	386.6000	386.6000	386.6000	+0.416%	1	108	-15.158%
2025-07-23	395.5000	395.5000	385.0000	385.0000	-6.212%	3	109	-14.805%
2025-07-21	410.5000	410.5000	410.5000	410.5000	-1.227%	1	106	-20.097%
2025-07-18	418.8800	419.5000	415.6000	415.6000	-11.706%	7	106	-21.078%
2025-07-17	469.2500	470.7000	469.2500	470.7000	+1.753%	2	102	-30.317%
2025-07-16	462.5900	462.5900	462.5900	462.5900	-0.501%	1	102	-29.095%
2025-07-15	466.0000	466.0000	464.9200	464.9200	+1.840%	2	101	-29.450%
2025-07-11	456.5200	456.5200	456.5200	456.5200	-0.746%	1	101	-28.152%
2025-07-10	469.9000	469.9000	459.9500	459.9500	-5.844%	5	100	-28.688%
2025-07-07	488.5000	488.5000	488.5000	488.5000	-2.966%	1	95	-32.856%
2025-07-03	503.4300	503.4300	503.4300	503.4300	-1.685%	4	91	-34.847%
2025-07-01	512.0600	512.0600	512.0600	512.0600	-2.887%	1	91	-35.945%
2025-06-30	527.2800	527.2800	527.2800	527.2800	+5.812%	1	90	-37.794%
2025-06-25	500.0000	503.0000	498.3200	498.3200	+2.293%	6	91	-34.179%
2025-06-24	477.0000	487.1500	477.0000	487.1500	+4.617%	4	89	-32.670%
2025-06-23	460.0000	465.6500	460.0000	465.6500	+3.411%	16	91	-29.561%
2025-06-20	450.2900	450.2900	450.2900	450.2900	+0.064%	2	79	-27.158%
2025-06-18	450.0000	450.0000	450.0000	450.0000	+6.232%	1	78	-27.111%
2025-06-10	423.6000	423.6000	423.6000	423.6000	-7.105%	2	78	-22.568%
2025-06-09	456.0000	456.0000	456.0000	456.0000	-3.698%	1	76	-28.070%
2025-06-06	473.5100	473.5100	473.5100	473.5100	-0.105%	2	75	-30.730%
2025-06-05	474.0100	474.0100	474.0100	474.0100	+3.722%	1	76	-30.803%
2025-06-04	457.0000	457.0000	457.0000	457.0000	+1.556%	1	76	-28.228%
2025-06-03	450.0000	450.0000	450.0000	450.0000	+0.446%	1	76	-27.111%
2025-06-02	448.0000	448.0000	448.0000	448.0000	+1.818%	1	76	-26.786%
2025-05-30	427.2600	440.0000	427.2600	440.0000	+3.061%	24	77	-25.455%
2025-05-23	426.9300	426.9300	426.9300	426.9300	-1.400%	2	66	-23.172%
2025-05-21	438.5300	443.1000	432.9900	432.9900	+18.790%	3	66	-24.248%
2025-05-13	364.5000	364.5000	364.5000	364.5000	-0.776%	1	65	-10.014%
2025-05-12	367.3500	367.3500	367.3500	367.3500	-5.689%	1	64	-10.712%
2025-05-09	389.5100	389.5100	389.5100	389.5100	-1.117%	2	63	-15.792%
2025-05-06	386.5300	393.9100	386.5300	393.9100	+1.589%	3	63	-16.732%
2025-05-05	387.5200	387.7500	387.5200	387.7500	+0.714%	11	62	-15.409%
2025-05-01	378.6000	385.0000	378.6000	385.0000	+2.122%	3	53	-14.805%
2025-04-30	370.0000	377.0000	370.0000	377.0000	+0.186%	22	54	-12.997%
2025-04-29	355.0000	376.3000	355.0000	376.3000	+4.528%	3	34	-12.836%
2025-04-28	355.3500	360.0000	355.3200	360.0000	-0.881%	4	32	-8.889%
2025-04-25	363.2000	363.2000	363.2000	363.2000	+4.078%	2	32	-9.692%
2025-04-24	340.0000	348.9700	340.0000	348.9700	+8.124%	2	32	-6.009%
2025-04-23	317.0000	325.0300	315.2200	322.7500	+3.645%	6	30	+1.627%
2025-04-22	309.3800	311.4000	309.3800	311.4000	+15.835%	10	28	+5.331%
2025-04-21	285.0000	285.0000	268.8300	268.8300	-0.951%	16	28	+22.010%
2025-04-17	275.0000	275.0000	270.5300	271.4100	+4.933%	10	17	+20.850%
2025-04-16	270.0000	270.0000	258.6500	258.6500	-6.235%	15	17	+26.812%
2025-04-15	263.5000	275.9200	263.5000	275.8500	+16.638%	6	4	+18.905%
2025-04-11	236.9100	236.9100	236.5000	236.5000	-4.251%	4	2	+38.689%
2025-04-10	247.0000	247.0000	247.0000	247.0000	0.000%	1	1	+32.794%