NFLX271217C00001000
NFLX Dec 17 2027 1.00 Call
optionOPRA
EODOct 8, 2026
69.47USD-10.303%(-7.98)1Vol1,683OI
NFLX271217C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 69.47 | 69.47 | 69.47 | 69.47 | -10.303% | 1 | 1,515 | 0.000% |
| 2026-08-14 | 77.50 | 77.50 | 77.45 | 77.45 | +5.475% | 5 | 1,520 | -10.303% |
| 2026-07-15 | 73.42 | 73.43 | 73.42 | 73.43 | +1.647% | 2 | 1,520 | -5.393% |
| 2026-07-14 | 72.24 | 72.24 | 72.24 | 72.24 | -2.378% | 1 | 1,520 | -3.834% |
| 2026-07-09 | 74.00 | 74.00 | 74.00 | 74.00 | -1.987% | 1 | 1,521 | -6.122% |
| 2026-07-08 | 74.55 | 75.50 | 74.55 | 75.50 | +2.027% | 2 | 1,520 | -7.987% |
| 2026-06-29 | 74.00 | 74.00 | 74.00 | 74.00 | +5.263% | 1 | 1,521 | -6.122% |
| 2026-06-25 | 70.30 | 70.30 | 70.30 | 70.30 | -3.962% | 1 | 1,520 | -1.181% |
| 2026-06-23 | 72.50 | 73.20 | 72.50 | 73.20 | -12.857% | 5 | 1,515 | -5.096% |
| 2026-01-27 | 84.00 | 84.00 | 84.00 | 84.00 | -0.024% | 1 | 1,535 | -17.298% |
| 2026-01-23 | 83.74 | 84.02 | 83.74 | 84.02 | +1.473% | 2 | 1,535 | -17.317% |
| 2026-01-21 | 82.45 | 83.46 | 81.76 | 82.80 | -5.877% | 125 | 1,535 | -16.099% |
| 2026-01-20 | 88.66 | 88.93 | 87.92 | 87.97 | -0.554% | 161 | 1,416 | -21.030% |
| 2026-01-14 | 88.38 | 88.48 | 88.38 | 88.46 | -1.140% | 3 | 1,255 | -21.467% |
| 2026-01-07 | 89.44 | 89.48 | 89.42 | 89.48 | -0.379% | 3 | 1,252 | -22.363% |
| 2026-01-02 | 90.35 | 90.35 | 89.82 | 89.82 | -3.419% | 2 | 1,249 | -22.656% |
| 2025-12-31 | 93.37 | 93.37 | 93.00 | 93.00 | -0.980% | 4 | 1,243 | -25.301% |
| 2025-12-19 | 94.62 | 94.62 | 93.92 | 93.92 | 0.000% | 3 | 1,243 | -26.033% |