NFLX270917P00047500
NFLX Sep 17 2027 47.50 Put
optionOPRA
EODOct 8, 2026
1.47USD-10.366%(-0.17)23Vol532OI
NFLX270917P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -10.366% | 23 | 504 | 0.000% |
| 2026-10-07 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | -6.286% | 27 | 486 | -10.366% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -6.417% | 77 | 420 | -16.000% |
| 2026-10-05 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | 0.000% | 401 | 19 | -21.390% |
| 2026-10-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +8.721% | 3 | 17 | -21.390% |
| 2026-10-01 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +10.256% | 14 | 3 | -14.535% |
| 2026-09-30 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | 0.000% | 3 | 0 | -5.769% |