NFLX270617P00560000
NFLX Jun 17 2027 560.00 Put
optionOPRA
InactiveNov 10, 2025
15.42USD-3.625%(-0.58)8Vol8OI
NFLX270617P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 15.45 | 15.45 | 15.42 | 15.42 | -3.625% | 8 | 8 | 0.000% |
| 2025-11-03 | 16.00 | 16.00 | 16.00 | 16.00 | +6.312% | 1 | 5 | -3.625% |
| 2025-10-24 | 15.05 | 15.05 | 15.05 | 15.05 | -3.153% | 1 | 5 | +2.458% |
| 2025-07-18 | 15.20 | 15.54 | 15.20 | 15.54 | -6.386% | 3 | 5 | -0.772% |
| 2025-07-17 | 16.60 | 16.60 | 16.60 | 16.60 | -11.936% | 1 | 3 | -7.108% |
| 2025-06-30 | 18.85 | 18.85 | 18.85 | 18.85 | +4.722% | 1 | 3 | -18.196% |
| 2025-06-25 | 18.00 | 18.00 | 18.00 | 18.00 | -52.381% | 1 | 2 | -14.333% |
| 2025-04-21 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000% | 1 | 1 | -59.206% |