NFLX270617P00054000
NFLX Jun 17 2027 54.00 Put
optionOPRA
EODOct 6, 2026
2.43USD-11.314%(-0.31)10Vol3,095OI
NFLX270617P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -11.314% | 10 | 3,095 | 0.000% |
| 2026-10-02 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | +12.295% | 32 | 3,067 | -11.314% |
| 2026-10-01 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +11.416% | 5 | 3,062 | -0.410% |
| 2026-09-30 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | +2.336% | 25 | 3,057 | +10.959% |
| 2026-09-29 | 2.0400 | 2.1400 | 2.0400 | 2.1400 | +1.905% | 89 | 3,017 | +13.551% |
| 2026-09-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.528% | 3 | 3,017 | +15.714% |
| 2026-09-22 | 1.9500 | 1.9900 | 1.9000 | 1.9900 | +38.194% | 98 | 3,040 | +22.111% |
| 2026-09-04 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 23 | 3,017 | +68.750% |
| 2026-08-28 | 1.4500 | 1.4900 | 1.4200 | 1.4500 | -8.805% | 7 | 3,013 | +67.586% |
| 2026-08-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 28 | 2,987 | +52.830% |
| 2026-08-21 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | -8.621% | 3 | 2,984 | +52.830% |
| 2026-08-18 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -13.433% | 321 | 2,685 | +39.655% |
| 2026-08-17 | 1.8200 | 2.0100 | 1.8200 | 2.0100 | +2.030% | 52 | 2,660 | +20.896% |
| 2026-08-13 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | -12.832% | 38 | 2,640 | +23.350% |
| 2026-08-11 | 2.1700 | 2.2600 | 2.1600 | 2.2600 | +1.345% | 51 | 2,599 | +7.522% |
| 2026-08-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.907% | 13 | 2,599 | +8.969% |
| 2026-08-07 | 2.4000 | 2.4200 | 2.3700 | 2.3700 | -7.059% | 58 | 2,631 | +2.532% |
| 2026-08-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.672% | 1 | 2,630 | -4.706% |
| 2026-08-04 | 2.5600 | 2.6500 | 2.5500 | 2.6200 | +1.550% | 57 | 2,596 | -7.252% |
| 2026-08-03 | 2.5700 | 2.6200 | 2.5700 | 2.5800 | -3.371% | 17 | 2,583 | -5.814% |
| 2026-07-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -9.184% | 1 | 2,583 | -8.989% |
| 2026-07-27 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 2 | 2,583 | -17.347% |
| 2026-07-24 | 2.9800 | 2.9800 | 2.9400 | 2.9400 | -19.452% | 3 | 2,580 | -17.347% |
| 2026-07-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.829% | 13 | 2,567 | -33.425% |
| 2026-07-20 | 3.2500 | 3.6200 | 3.2500 | 3.6200 | +6.471% | 4 | 2,565 | -32.873% |
| 2026-07-17 | 3.7600 | 3.7600 | 3.3500 | 3.4000 | +33.858% | 288 | 2,313 | -28.529% |
| 2026-07-08 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +4.527% | 11 | 2,313 | -4.331% |
| 2026-07-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.953% | 106 | 2,314 | 0.000% |
| 2026-07-06 | 2.5900 | 2.5900 | 2.5300 | 2.5300 | +1.606% | 12 | 2,321 | -3.953% |
| 2026-07-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.435% | 2 | 2,319 | -2.410% |
| 2026-06-26 | 2.7700 | 2.7700 | 2.6900 | 2.6900 | -10.333% | 116 | 2,308 | -9.665% |
| 2026-06-25 | 3.1200 | 3.1200 | 3.0000 | 3.0000 | +2.740% | 107 | 2,273 | -19.000% |
| 2026-06-24 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.806% | 2 | 2,273 | -16.781% |
| 2026-06-22 | 2.6100 | 3.1500 | 2.6100 | 3.1000 | +32.479% | 261 | 2,015 | -21.613% |
| 2026-06-17 | 2.3500 | 2.3500 | 2.3200 | 2.3400 | +17.000% | 7 | 2,014 | +3.846% |
| 2026-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +23.457% | 20 | 2,013 | +21.500% |
| 2026-05-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +7.285% | 1 | 2,012 | +50.000% |
| 2026-05-21 | 1.5200 | 1.5200 | 1.4900 | 1.5100 | -2.581% | 186 | 1,826 | +60.927% |
| 2026-05-20 | 1.5100 | 1.5600 | 1.5100 | 1.5500 | -3.727% | 3 | 1,826 | +56.774% |
| 2026-05-18 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -17.436% | 100 | 1,726 | +50.932% |
| 2026-03-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -40.909% | 1 | 1,726 | +24.615% |
| 2026-02-11 | 3.3000 | 3.3000 | 3.1900 | 3.3000 | +29.412% | 1,724 | 1,726 | -26.364% |
| 2026-01-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.894% | 1 | 73 | -4.706% |
| 2026-01-14 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +52.151% | 1 | 72 | -14.134% |
| 2025-12-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 1 | 71 | +30.645% |