NFLX270617P00049000
NFLX Jun 17 2027 49.00 Put
optionOPRA
EODOct 8, 2026
1.11USD-18.978%(-0.26)8Vol231OI
NFLX270617P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -18.978% | 8 | 223 | 0.000% |
| 2026-10-07 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -11.613% | 2 | 221 | -18.978% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +12.319% | 5 | 216 | -28.387% |
| 2026-10-01 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | +5.344% | 9 | 207 | -19.565% |
| 2026-09-30 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +3.150% | 4 | 205 | -15.267% |
| 2026-09-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.511% | 4 | 202 | -12.598% |
| 2026-09-28 | 1.1900 | 1.3300 | 1.1900 | 1.3300 | +11.765% | 4 | 200 | -16.541% |
| 2026-09-23 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 2 | 200 | -6.723% |
| 2026-09-22 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +45.122% | 2 | 200 | -6.723% |
| 2026-09-04 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -18.000% | 2 | 199 | +35.366% |
| 2026-08-27 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +6.383% | 21 | 198 | +11.000% |
| 2026-08-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -24.194% | 1 | 197 | +18.085% |
| 2026-08-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -12.057% | 17 | 180 | -10.484% |
| 2026-08-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.704% | 11 | 169 | -21.277% |
| 2026-08-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -9.554% | 10 | 159 | -21.831% |
| 2026-08-07 | 1.6000 | 1.6000 | 1.5400 | 1.5700 | +2.614% | 7 | 155 | -29.299% |
| 2026-08-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -5.556% | 1 | 155 | -27.451% |
| 2026-08-05 | 1.6100 | 1.7300 | 1.6100 | 1.6200 | -2.994% | 53 | 153 | -31.481% |
| 2026-08-03 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | -1.765% | 13 | 142 | -33.533% |
| 2026-07-29 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -26.407% | 4 | 138 | -34.706% |
| 2026-07-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.873% | 2 | 136 | -51.948% |
| 2026-07-17 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +28.652% | 50 | 86 | -51.528% |
| 2026-07-15 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -13.171% | 40 | 99 | -37.640% |
| 2026-07-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +35.762% | 3 | 96 | -45.854% |
| 2026-06-16 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +19.841% | 36 | 74 | -26.490% |
| 2026-06-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +7.692% | 1 | 74 | -11.905% |
| 2026-05-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -36.066% | 40 | 34 | -5.128% |
| 2026-01-15 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +66.364% | 4 | 34 | -39.344% |
| 2025-11-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 10 | 30 | +0.909% |