NFLX270617P00390000
NFLX Jun 17 2027 390.00 Put
optionOPRA
InactiveAug 12, 2025
5.50USD+10.220%(+0.51)2Vol8OI
NFLX270617P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.220% | 2 | 8 | 0.000% |
| 2025-08-11 | 4.7600 | 4.9900 | 4.7600 | 4.9900 | -16.415% | 4 | 6 | +10.220% |
| 2025-07-18 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | +2.051% | 2 | 4 | -7.873% |
| 2025-07-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.874% | 1 | 5 | -5.983% |
| 2025-07-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -33.158% | 2 | 4 | -13.386% |
| 2025-05-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 2 | -42.105% |