NFLX270617P00033000
NFLX Jun 17 2027 33.00 Put
optionOPRA
InactiveSep 23, 2026
0.15USD+36.364%(+0.04)100Vol1,377OI
NFLX270617P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 100 | 1,377 | 0.000% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -26.667% | 2 | 1,376 | +36.364% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -6.250% | 2 | 1,376 | 0.000% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -5.882% | 4 | 1,374 | -6.250% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -37.037% | 6 | 1,375 | -11.765% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 5 | 1,375 | -44.444% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 5 | 1,370 | -53.125% |
| 2026-07-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 1,370 | -59.459% |
| 2026-07-10 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | +6.061% | 6 | 1,367 | -57.143% |
| 2026-07-08 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | +106.250% | 6 | 1,367 | -54.545% |
| 2026-05-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -78.667% | 1 | 1,366 | -6.250% |
| 2026-02-23 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +66.667% | 2 | 1,366 | -80.000% |
| 2026-01-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +36.364% | 1 | 1,365 | -66.667% |
| 2025-12-11 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +450.000% | 200 | 1,365 | -54.545% |
| 2025-12-10 | 0.6600 | 1.3200 | 0.0600 | 0.0600 | -88.235% | 10 | 1,565 | +150.000% |
| 2025-11-18 | 0.5100 | 0.7900 | 0.2000 | 0.5100 | 0.000% | 2,524 | 1,573 | -70.588% |