NFLX270617P00001000
NFLX Jun 17 2027 1.00 Put
optionOPRA
InactiveAug 4, 2026
0.01USD0.000%(0.00)1Vol31,938OI
NFLX270617P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 31,938 | 0.000% |
| 2026-06-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 300 | 31,638 | 0.000% |
| 2026-05-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 31,640 | 0.000% |
| 2026-05-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 28 | 31,649 | 0.000% |
| 2026-05-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 74 | 31,575 | 0.000% |
| 2026-04-24 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 389 | 31,436 | 0.000% |
| 2026-04-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 31,431 | -66.667% |
| 2026-04-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 31,431 | 0.000% |
| 2026-03-27 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 31,260 | 31,427 | 0.000% |
| 2026-02-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 41 | 167 | 0.000% |
| 2026-02-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 126 | 126 | 0.000% |