NFLX270617C00780000
NFLX Jun 17 2027 780.00 Call
optionOPRA
InactiveNov 5, 2025
417.60USD-9.217%(-42.40)2Vol3OI
NFLX270617C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 417.48 | 417.60 | 417.48 | 417.60 | -9.217% | 2 | 3 | 0.000% |
| 2025-10-22 | 460.00 | 460.00 | 460.00 | 460.00 | -16.870% | 1 | 2 | -9.217% |
| 2025-06-03 | 553.35 | 553.35 | 553.35 | 553.35 | +18.762% | 1 | 1 | -24.532% |
| 2025-04-29 | 466.74 | 466.74 | 465.93 | 465.93 | +13.062% | 2 | 2 | -10.373% |
| 2025-04-23 | 412.10 | 412.10 | 412.10 | 412.10 | 0.000% | 1 | 1 | +1.335% |