NFLX270617C00266000
NFLX Jun 17 2027 266.00 Call
optionOPRA
EODOct 8, 2026
0.07USD+75.000%(+0.03)40Vol4,732OI
NFLX270617C00266000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +75.000% | 40 | 4,692 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 10 | 4,682 | +75.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 5 | 4,687 | -22.222% |
| 2026-09-28 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | -28.571% | 22 | 4,705 | +40.000% |
| 2026-09-21 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 42 | 4,743 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 70 | 4,673 | -12.500% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 11 | 4,664 | +16.667% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 4,665 | +16.667% |
| 2026-09-02 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 30 | 4,643 | -30.000% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 9 | 4,640 | -22.222% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 24 | 4,620 | -30.000% |
| 2026-08-25 | 0.1100 | 0.2800 | 0.1000 | 0.2800 | +33.333% | 327 | 4,313 | -75.000% |
| 2026-08-24 | 0.1200 | 0.2100 | 0.1200 | 0.2100 | +90.909% | 11 | 4,304 | -66.667% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -26.667% | 22 | 4,283 | -36.364% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 4,282 | -53.333% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 30 | 4,312 | -46.154% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 6 | 4,318 | -56.250% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 39 | 4,342 | -50.000% |
| 2026-08-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 693 | 3,656 | -41.667% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | -13.333% | 6 | 3,658 | -46.154% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 3,657 | -53.333% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 16 | 3,673 | -12.500% |
| 2026-08-05 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -15.385% | 31 | 3,648 | -36.364% |
| 2026-08-04 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +30.000% | 20 | 3,666 | -46.154% |
| 2026-08-03 | 0.1100 | 0.1400 | 0.0900 | 0.1000 | -9.091% | 15 | 3,676 | -30.000% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 3,671 | -36.364% |
| 2026-07-30 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 21 | 3,652 | -41.667% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 3,654 | -41.667% |
| 2026-07-28 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 3 | 3,657 | -46.154% |
| 2026-07-27 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -7.143% | 72 | 3,585 | -46.154% |
| 2026-07-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 2 | 3,583 | -50.000% |
| 2026-07-22 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -8.333% | 13 | 3,576 | -36.364% |
| 2026-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 3,571 | -41.667% |
| 2026-07-20 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +7.143% | 3 | 3,570 | -53.333% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.1300 | 0.1400 | -48.148% | 23 | 3,551 | -50.000% |
| 2026-07-16 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +50.000% | 2 | 3,549 | -74.074% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.1000 | 0.1800 | -10.000% | 83 | 3,584 | -61.111% |
| 2026-07-14 | 0.2100 | 0.2300 | 0.1500 | 0.2000 | -9.091% | 51 | 3,535 | -65.000% |
| 2026-07-13 | 0.2600 | 0.2600 | 0.2000 | 0.2200 | +10.000% | 262 | 3,667 | -68.182% |
| 2026-07-10 | 0.1800 | 0.2700 | 0.1800 | 0.2000 | 0.000% | 4 | 3,668 | -65.000% |
| 2026-07-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 3,667 | -65.000% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 3,668 | -53.333% |
| 2026-07-07 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | -10.714% | 11 | 3,659 | -72.000% |
| 2026-07-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +47.368% | 100 | 3,759 | -75.000% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -26.923% | 52 | 3,811 | -63.158% |
| 2026-06-30 | 0.2800 | 0.2800 | 0.1700 | 0.2600 | +36.842% | 39 | 3,796 | -73.077% |
| 2026-06-26 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +26.667% | 9 | 3,787 | -63.158% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11 | 3,776 | -53.333% |
| 2026-06-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 3,775 | -53.333% |
| 2026-06-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5 | 3,780 | -63.158% |
| 2026-06-22 | 0.2800 | 0.2800 | 0.1700 | 0.2000 | -4.762% | 410 | 4,175 | -65.000% |
| 2026-06-18 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +16.667% | 115 | 4,283 | -66.667% |
| 2026-06-17 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 21 | 4,304 | -61.111% |
| 2026-06-16 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 24 | 4,328 | -61.111% |
| 2026-06-15 | 0.2500 | 0.2500 | 0.1600 | 0.1800 | -14.286% | 5 | 4,326 | -61.111% |
| 2026-06-10 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 3 | 4,328 | -66.667% |
| 2026-06-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 11 | 4,339 | -66.667% |
| 2026-06-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 6 | 4,344 | -61.111% |
| 2026-06-04 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -16.667% | 14 | 4,340 | -65.000% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -4.000% | 19 | 4,331 | -70.833% |
| 2026-06-02 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 20 | 4,320 | -72.000% |
| 2026-06-01 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +20.000% | 14 | 4,332 | -70.833% |
| 2026-05-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 4,332 | -65.000% |
| 2026-05-28 | 0.2300 | 0.2700 | 0.2300 | 0.2300 | -8.000% | 106 | 4,226 | -69.565% |
| 2026-05-27 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | +4.167% | 339 | 3,895 | -72.000% |
| 2026-05-26 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -4.000% | 17 | 3,892 | -70.833% |
| 2026-05-22 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +19.048% | 43 | 3,915 | -72.000% |
| 2026-05-21 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -8.696% | 7 | 3,908 | -66.667% |
| 2026-05-20 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | +15.000% | 9 | 3,899 | -69.565% |
| 2026-05-19 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | -9.091% | 211 | 4,102 | -65.000% |
| 2026-05-18 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 207 | 4,095 | -68.182% |
| 2026-05-14 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +16.667% | 20 | 4,078 | -66.667% |
| 2026-05-13 | 0.1800 | 0.1800 | 0.1200 | 0.1800 | +5.882% | 26 | 4,074 | -61.111% |
| 2026-05-12 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 117 | 3,963 | -58.824% |
| 2026-05-11 | 0.1600 | 0.1700 | 0.1300 | 0.1600 | -5.882% | 26 | 3,957 | -56.250% |
| 2026-05-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 2 | 3,955 | -58.824% |
| 2026-05-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 3,954 | -63.158% |
| 2026-05-06 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | +21.429% | 11 | 3,943 | -58.824% |
| 2026-05-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 12 | 3,955 | -50.000% |
| 2026-04-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 3,955 | -58.824% |
| 2026-04-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 3,954 | -65.000% |
| 2026-04-28 | 0.2200 | 0.2200 | 0.1500 | 0.1700 | 0.000% | 21 | 3,933 | -58.824% |
| 2026-04-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 3,932 | -58.824% |
| 2026-04-24 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 9 | 3,923 | -56.250% |
| 2026-04-23 | 0.2100 | 0.2100 | 0.1600 | 0.1700 | -15.000% | 483 | 3,440 | -58.824% |
| 2026-04-22 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | +11.111% | 103 | 3,337 | -65.000% |
| 2026-04-21 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -40.000% | 4 | 3,341 | -61.111% |
| 2026-04-20 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | -40.000% | 558 | 2,838 | -76.667% |
| 2026-04-17 | 0.2000 | 0.5000 | 0.1300 | 0.5000 | +51.515% | 816 | 2,031 | -86.000% |
| 2026-04-16 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +22.222% | 167 | 1,930 | -78.788% |
| 2026-04-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 6 | 1,930 | -74.074% |
| 2026-04-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 1,924 | -73.077% |
| 2026-04-06 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -23.077% | 5 | 1,925 | -65.000% |
| 2026-04-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 1,921 | -73.077% |
| 2026-03-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 1 | 1,921 | -73.077% |
| 2026-03-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 1,920 | -66.667% |
| 2026-03-25 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 300 | 1,919 | -63.158% |
| 2026-03-24 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 2 | 1,619 | -68.182% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,617 | -65.000% |
| 2026-03-20 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -33.333% | 6 | 1,616 | -65.000% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 5 | 1,622 | -76.667% |
| 2026-03-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 1,627 | -84.783% |
| 2026-03-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 6 | 1,626 | -82.500% |
| 2026-03-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 1,620 | -84.783% |
| 2026-03-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1,619 | -82.500% |
| 2026-03-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 1 | 1,620 | -82.500% |
| 2026-03-04 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -19.512% | 2 | 1,619 | -78.788% |
| 2026-03-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 3 | 1,619 | -82.927% |
| 2026-03-02 | 0.4700 | 0.5000 | 0.3800 | 0.3800 | 0.000% | 57 | 1,616 | -81.579% |
| 2026-02-27 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | +40.741% | 57 | 1,666 | -81.579% |
| 2026-02-26 | 0.3500 | 0.5000 | 0.2700 | 0.2700 | -27.027% | 75 | 1,639 | -74.074% |
| 2026-02-25 | 0.3400 | 0.3700 | 0.3000 | 0.3700 | +60.870% | 8 | 1,562 | -81.081% |
| 2026-02-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 3 | 1,562 | -69.565% |
| 2026-02-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1,565 | -72.000% |
| 2026-02-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 1,565 | -69.565% |
| 2026-02-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 1,566 | -75.000% |
| 2026-02-17 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | +33.333% | 4 | 1,566 | -75.000% |
| 2026-02-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 5 | 1,563 | -66.667% |
| 2026-02-11 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 3 | 1,568 | -75.862% |
| 2026-02-10 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.000% | 2 | 1,567 | -75.000% |
| 2026-02-09 | 0.3900 | 0.3900 | 0.2800 | 0.2800 | -24.324% | 4 | 1,565 | -75.000% |
| 2026-02-06 | 0.3700 | 0.3700 | 0.2100 | 0.3700 | +60.870% | 168 | 1,564 | -81.081% |
| 2026-02-05 | 0.3200 | 0.3300 | 0.2300 | 0.2300 | +9.524% | 10 | 1,398 | -69.565% |
| 2026-02-04 | 0.3100 | 0.3100 | 0.2100 | 0.2100 | -22.222% | 6 | 1,394 | -66.667% |
| 2026-02-03 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -10.000% | 17 | 1,396 | -74.074% |
| 2026-02-02 | 0.3100 | 0.3600 | 0.3000 | 0.3000 | -3.226% | 9 | 1,379 | -76.667% |
| 2026-01-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 10 | 1,376 | -77.419% |
| 2026-01-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 6 | 1,366 | -76.667% |
| 2026-01-28 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | -5.128% | 21 | 1,372 | -81.081% |
| 2026-01-27 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +14.706% | 2 | 1,381 | -82.051% |
| 2026-01-26 | 0.4300 | 0.6100 | 0.3400 | 0.3400 | 0.000% | 12 | 1,379 | -79.412% |
| 2026-01-23 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -8.108% | 23 | 1,370 | -79.412% |
| 2026-01-22 | 0.4900 | 0.4900 | 0.3700 | 0.3700 | -19.565% | 15 | 1,393 | -81.081% |
| 2026-01-21 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | +2.222% | 46 | 1,378 | -84.783% |
| 2026-01-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 2 | 1,377 | -84.444% |
| 2026-01-15 | 0.5000 | 0.5100 | 0.4500 | 0.4700 | -29.851% | 4 | 1,375 | -85.106% |
| 2026-01-13 | 0.5000 | 0.6700 | 0.5000 | 0.6700 | +48.889% | 15 | 1,371 | -89.552% |
| 2026-01-12 | 0.6100 | 0.6100 | 0.4500 | 0.4500 | +7.143% | 8 | 1,356 | -84.444% |
| 2026-01-06 | 0.5200 | 0.5200 | 0.4100 | 0.4200 | -4.545% | 13 | 1,350 | -83.333% |
| 2026-01-05 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -12.000% | 6 | 1,332 | -84.091% |
| 2026-01-02 | 0.5000 | 0.6000 | 0.4500 | 0.5000 | 0.000% | 9 | 1,332 | -86.000% |
| 2025-12-31 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 0.000% | 75 | 1,249 | -86.000% |
| 2025-12-29 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | +2.041% | 3 | 1,249 | -86.000% |
| 2025-12-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 1,246 | -85.714% |
| 2025-12-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 1,245 | -86.792% |
| 2025-12-23 | 0.5300 | 0.5300 | 0.3300 | 0.5000 | -9.091% | 37 | 1,245 | -86.000% |
| 2025-12-22 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 3 | 1,231 | -87.273% |
| 2025-12-17 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | +3.448% | 12 | 1,228 | -88.333% |
| 2025-12-16 | 0.5800 | 0.7200 | 0.5700 | 0.5800 | 0.000% | 22 | 1,216 | -87.931% |
| 2025-12-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 1,198 | -87.931% |
| 2025-12-11 | 0.6500 | 0.7500 | 0.6200 | 0.6500 | +4.839% | 41 | 1,197 | -89.231% |
| 2025-12-10 | 0.7400 | 0.7600 | 0.6200 | 0.6200 | 0.000% | 59 | 1,186 | -88.710% |
| 2025-12-09 | 0.6100 | 0.6700 | 0.5300 | 0.6200 | +1.639% | 72 | 1,178 | -88.710% |
| 2025-12-08 | 1.0600 | 1.0600 | 0.6100 | 0.6100 | -4.688% | 14 | 1,171 | -88.525% |
| 2025-12-05 | 0.8900 | 0.8900 | 0.6400 | 0.6400 | +6.667% | 28 | 1,162 | -89.063% |
| 2025-12-04 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -15.493% | 343 | 1,154 | -88.333% |
| 2025-12-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.000% | 1 | 1,215 | -90.141% |
| 2025-12-02 | 0.9700 | 1.0000 | 0.9000 | 1.0000 | -20.000% | 7 | 1,216 | -93.000% |
| 2025-12-01 | 0.8800 | 1.2500 | 0.8800 | 1.2500 | +50.602% | 15 | 1,211 | -94.400% |
| 2025-11-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -5.682% | 5 | 1,223 | -91.566% |
| 2025-11-26 | 0.8200 | 0.8800 | 0.8100 | 0.8800 | +12.821% | 12 | 1,212 | -92.045% |
| 2025-11-25 | 1.2100 | 1.2100 | 0.7800 | 0.7800 | 0.000% | 6 | 1,212 | -91.026% |
| 2025-11-24 | 0.8000 | 0.8500 | 0.7700 | 0.7800 | -26.415% | 459 | 1,217 | -91.026% |
| 2025-11-21 | 1.0600 | 1.0600 | 0.8900 | 1.0600 | +6.000% | 16 | 1,653 | -93.396% |
| 2025-11-20 | 1.0000 | 1.1500 | 1.0000 | 1.0000 | -4.762% | 13 | 1,644 | -93.000% |
| 2025-11-19 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -22.222% | 11 | 1,633 | -93.333% |
| 2025-11-18 | 1.2000 | 1.3800 | 0.9200 | 1.3500 | +18.421% | 119 | 1,633 | -94.815% |
| 2025-11-17 | 1.5100 | 2.4100 | 1.0800 | 1.1400 | 0.000% | 23 | 1,697 | -93.860% |