NFLX270617C00262000
NFLX Jun 17 2027 262.00 Call
optionOPRA
InactiveSep 1, 2026
0.15USD+1400.000%(+0.14)1Vol29OI
NFLX270617C00262000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 1 | 29 | 0.000% |
| 2026-07-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.455% | 10 | 29 | +1400.000% |
| 2026-07-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 30 | -31.818% |
| 2026-06-04 | 0.3200 | 0.3300 | 0.2300 | 0.2300 | -14.815% | 10 | 22 | -34.783% |
| 2026-04-29 | 0.1900 | 0.2700 | 0.1900 | 0.2700 | +35.000% | 2 | 21 | -44.444% |
| 2026-02-05 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | 0.000% | 3 | 21 | -25.000% |