NFLX270617C00256000
NFLX Jun 17 2027 256.00 Call
optionOPRA
InactiveJun 8, 2026
0.31USD+24.000%(+0.06)2Vol53OI
NFLX270617C00256000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | +24.000% | 2 | 54 | 0.000% |
| 2026-05-28 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -16.667% | 2 | 53 | +24.000% |
| 2026-05-22 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | -26.829% | 2 | 53 | +3.333% |
| 2026-04-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 53 | -24.390% |
| 2026-04-07 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | +80.952% | 4 | 53 | -18.421% |
| 2026-02-05 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -74.699% | 2 | 53 | +47.619% |
| 2026-01-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -11.702% | 1 | 53 | -62.651% |
| 2025-11-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 2 | 50 | -67.021% |