NFLX270617C00248000
NFLX Jun 17 2027 248.00 Call
optionOPRA

EODOct 8, 2026

0.09USD-66.667%(-0.18)1Vol266OI

NFLX270617C00248000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-08	0.0900	0.0900	0.0900	0.0900	-66.667%	1	265	0.000%
2026-07-02	0.2700	0.2700	0.2700	0.2700	-15.625%	1	264	-66.667%
2026-06-23	0.2400	0.3200	0.2400	0.3200	-3.030%	2	265	-71.875%
2026-06-22	0.3300	0.3300	0.3300	0.3300	+57.143%	1	265	-72.727%
2026-06-12	0.2100	0.2100	0.2100	0.2100	+16.667%	3	265	-57.143%
2026-06-09	0.3000	0.3000	0.1800	0.1800	-52.632%	2	264	-50.000%
2026-06-05	0.2700	0.3800	0.2700	0.3800	-7.317%	2	265	-76.316%
2026-06-02	0.3600	0.4100	0.3000	0.4100	+10.811%	8	263	-78.049%
2026-05-27	0.2300	0.3700	0.2300	0.3700	+12.121%	5	264	-75.676%
2026-05-26	0.2300	0.3300	0.2300	0.3300	-2.941%	6	264	-72.727%
2026-05-22	0.3400	0.3400	0.3400	0.3400	-17.073%	1	264	-73.529%
2026-05-19	0.3300	0.4100	0.2700	0.4100	0.000%	9	264	-78.049%
2026-05-18	0.2800	0.4100	0.2600	0.4100	+57.692%	6	265	-78.049%
2026-05-14	0.2400	0.3200	0.2200	0.2600	+23.810%	4	264	-65.385%
2026-05-01	0.2100	0.2100	0.2100	0.2100	-48.780%	1	265	-57.143%
2026-04-29	0.2800	0.4200	0.2500	0.4100	+36.667%	6	263	-78.049%
2026-04-27	0.2200	0.3000	0.2200	0.3000	-6.250%	2	263	-70.000%
2026-04-22	0.2200	0.3200	0.2200	0.3200	-15.789%	2	263	-71.875%
2026-04-14	0.4900	0.4900	0.3700	0.3800	+26.667%	8	263	-76.316%
2026-02-09	0.4000	0.4000	0.2100	0.3000	+20.000%	104	264	-70.000%
2026-02-05	0.3500	0.3500	0.2500	0.2500	-7.407%	2	162	-64.000%
2026-02-04	0.5200	0.5200	0.2700	0.2700	-27.027%	2	161	-66.667%
2026-02-03	0.3700	0.3700	0.3700	0.3700	-43.077%	10	161	-75.676%
2026-01-20	0.6500	0.6500	0.6500	0.6500	+8.333%	10	161	-86.154%
2025-12-30	0.6000	0.6000	0.6000	0.6000	-52.756%	10	151	-85.000%
2025-12-01	1.2700	1.2700	1.2700	1.2700	0.000%	1	161	-92.913%